ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Paramount Global

Paramount Global (PARA)

10.325
-0.045
( -0.43% )
Updated: 15:43:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.255-2.4102079395110.5810.8410.281192955610.4152101CS
4-1.055-9.2706502636211.3811.469.951057410110.44086852CS
12-0.065-0.62560153994210.3912.139.951170977310.9403983CS
26-1.005-8.8702559576311.3314.549.541614161011.57088498CS
52-2.405-18.892380204212.7317.59.541617172912.37874213CS
156-19.185-65.011860386329.5139.219.541341806717.39196255CS
260-19.185-65.011860386329.5139.219.541341806717.39196255CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170010.37-0.09-0.8610.4310.4610.2833505250
172678530010.46-0.1-0.9510.764910.7710.3556384881
172669890010.560.121.1510.4910.7610.497093446
172661250010.440.020.1910.4510.6410.325600217
172652610010.42-0.15-1.4210.5810.64510.3856304079
172626690010.570.313.0210.310.61510.38521901
172618050010.260.282.8110.06510.289.987066717
17260941009.98-0.11-1.0910.0910.1259.957631656
172600770010.09-0.22-2.1310.23510.31510.018337280
172592130010.310.222.1810.110.3610.079985152
172566210010.09-0.29-2.7910.40510.4110.087960421
172557570010.38-0.08-0.7610.4110.57510.359844976
172548930010.460.040.3810.4610.5610.427890707
172540290010.42-0.05-0.4810.48510.52510.326988885
172505730010.470.010.1010.5610.610.2718651473
172497090010.46-0.24-2.2410.72510.8210.4411261236
172488450010.70.181.7110.510.7910.499507613
172479810010.52-0.81-7.1510.88510.9510.5117309051
172471170011.33-0.03-0.2611.3811.4611.289388061
172445250011.360.181.6111.0811.411.037640306
172436610011.180.090.8111.2111.311.057842420
172427970011.090.151.3711.0411.210.986928312
172419330010.94-0.13-1.1710.7211.0910.6912671547
172410690011.070.070.6410.9411.1610.8611309653
1723847700110.040.3610.9711.0510.819587809
172376130010.960.737.1410.3211.15510.3222500277
172367490010.23-0.06-0.5810.310.3310.187182387
172358850010.29-0.03-0.2910.2610.3810.1759902049
172350210010.320.020.1910.2910.4110.186376562
172324290010.30.090.8810.6110.7910.214175898
172315650010.21-0.25-2.3910.410.4510.1114840223
172307010010.460.010.1010.5210.6310.47890833
172298370010.45-0.08-0.7610.5410.81510.4510458915
172289730010.53-0.47-4.2710.5710.9710.5210080544
172263810011-0.11-0.9910.941111.1310.758598943
172255170011.11-0.31-2.7111.3611.4611.017552044
172246530011.420.181.6011.3511.711.25515463860
172237890011.240.181.6311.0211.3210.969518410
172229250011.06-0.13-1.1611.211.2811.038019506
172203330011.19-0.27-2.3611.5911.7111.159815669
172194690011.46-0.19-1.6311.611.72511.459025287
172186050011.65-0.09-0.7711.6811.811.626599970
172177410011.740.232.0411.4511.7911.426925603
172168770011.505-0.02-0.1311.4211.5111.246174729
172142850011.52-0.11-0.9511.4711.6111.445961898
172134210011.63-0.24-2.0211.8411.8911.6110672391
172125570011.87-0.08-0.6711.8211.9711.87662141
172116930011.950.373.2011.5511.9611.459593819
172108290011.580.020.1711.6311.6411.426523186
172082370011.56-0.17-1.4511.7211.78511.359716074
172073730011.730.030.2611.7911.8811.649084531
172065090011.70.171.4711.5711.8211.4916326202
172056450011.530.353.1311.0611.5611.0522302284
172047810011.18-0.63-5.3311.9611.9611.1142617253
172021890011.810.353.0511.4611.8611.3520788312
172004064011.460.746.9012.1212.1311.3935905163
171995970010.720.585.7210.510.7510.3119055912
171987330010.14-0.25-2.4110.3910.4810.05510888698
171961410010.390.131.2710.2710.4810.21514704869
171952770010.260.292.919.9510.299.9312012720
17194413009.97-0.14-1.3810.0510.09779.8659632856
171935490010.11-0.18-1.7510.0810.259.8312948006
171926850010.290.141.3810.1310.38109445587

Your Recent History

Delayed Upgrade Clock