Pan American Silver PAAS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
15.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
15.50	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
16.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
16.50	1.05	4.40	0.00	2.725	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.00	2.05	0.00	1.525	0.00	0.00 %	0	0	-
18.00	1.10	1.20	0.00	1.15	0.00	0.00 %	0	0	-
18.50	0.70	0.80	0.00	0.75	0.00	0.00 %	0	0	-
19.00	0.40	0.50	0.50	0.45	0.10	25.00 %	19	5	4/26/2024
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.05	0.10	0.15	0.075	0.05	50.00 %	1	3	4/26/2024
21.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
21.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.35	0.45	0.40	0.40	-0.05	-11.11 %	16	1	4/26/2024
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.90	2.10	0.00	1.50	0.00	0.00 %	0	0	-
21.00	1.75	2.35	0.00	2.05	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PAAS Pan American Silver Corporation