Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pactiv Evergreen Inc | PTVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.77% | 15.53 | 18:31:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.31 | 15.18 | 15.65 | 15.53 | 15.26 |
PTVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 15.65 | 14.07 | 14.92 | 332,317 | 1.46 | 10.38% |
| 1 Month | 14.36 | 15.65 | 14.06 | 14.73 | 339,789 | 1.17 | 8.15% |
| 3 Months | 14.60 | 15.65 | 11.24 | 14.13 | 369,585 | 0.93 | 6.37% |
| 6 Months | 7.85 | 15.65 | 7.85 | 13.68 | 371,884 | 7.68 | 97.83% |
| 1 Year | 7.74 | 15.65 | 6.85 | 11.64 | 284,675 | 7.79 | 100.65% |
| 3 Years | 14.20 | 16.49 | 6.85 | 11.37 | 237,266 | 1.33 | 9.37% |
| 5 Years | 11.17 | 19.61 | 6.85 | 12.64 | 302,084 | 4.36 | 39.03% |
PTVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.53 | 0.27 | 1.77% | 15.31 | 15.65 | 15.18 | 235,891 |
| Apr 25 2024 | 15.26 | 0.01 | 0.07% | 14.93 | 15.33 | 14.91 | 288,838 |
| Apr 24 2024 | 15.25 | 0.25 | 1.67% | 14.91 | 15.26 | 14.82 | 340,230 |
| Apr 23 2024 | 15.00 | 0.30 | 2.04% | 14.71 | 15.06 | 14.62 | 309,165 |
| Apr 22 2024 | 14.70 | 0.18 | 1.24% | 14.51 | 14.7499 | 14.36 | 280,119 |
| Apr 19 2024 | 14.52 | 0.38 | 2.69% | 14.07 | 14.53 | 14.07 | 443,235 |
| Apr 18 2024 | 14.14 | -0.10 | -0.70% | 14.27 | 14.58 | 14.07 | 267,064 |
| Apr 17 2024 | 14.24 | -0.36 | -2.47% | 14.65 | 14.76 | 14.23 | 288,613 |
| Apr 16 2024 | 14.60 | 0.27 | 1.88% | 14.10 | 14.66 | 14.09 | 466,171 |
| Apr 15 2024 | 14.33 | -0.01 | -0.07% | 14.34 | 14.565 | 14.22 | 382,489 |
| Apr 12 2024 | 14.34 | -0.16 | -1.10% | 14.50 | 14.58 | 14.19 | 170,115 |
| Apr 11 2024 | 14.50 | -0.08 | -0.55% | 14.58 | 14.58 | 14.255 | 261,921 |
| Apr 10 2024 | 14.58 | -0.68 | -4.46% | 14.77 | 14.95 | 14.52 | 270,659 |
| Apr 09 2024 | 15.26 | 0.21 | 1.40% | 15.15 | 15.51 | 15.07 | 441,269 |
| Apr 08 2024 | 15.05 | 0.16 | 1.07% | 15.02 | 15.15 | 14.8999 | 520,166 |
| Apr 05 2024 | 14.89 | -0.06 | -0.40% | 14.90 | 15.04 | 14.78 | 274,288 |
| Apr 04 2024 | 14.95 | 0.11 | 0.74% | 15.05 | 15.365 | 14.87 | 496,439 |
| Apr 03 2024 | 14.84 | 0.51 | 3.56% | 14.25 | 14.86 | 14.25 | 467,066 |
| Apr 02 2024 | 14.33 | 0.11 | 0.77% | 14.12 | 14.34 | 14.09 | 212,753 |
| Apr 01 2024 | 14.22 | -0.10 | -0.70% | 14.36 | 14.36 | 14.06 | 275,390 |
| Mar 28 2024 | 14.32 | 0.19 | 1.34% | 14.16 | 14.39 | 14.13 | 304,879 |
| Mar 27 2024 | 14.13 | 0.36 | 2.61% | 13.86 | 14.14 | 13.86 | 312,429 |
