1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Pactiv Evergreen Inc (PTVE)
  7. Quote


Pactiv Evergreen Stock Price

0.53 (4.35%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 273,915
Bid Price 9.90
Ask Price 17.00
News -
Day High 12.91


52 Week Range


Day Low 12.17
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pactiv Evergreen Inc PTVE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 4.35% 12.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.25 12.17 12.91 12.70 12.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,976 273,915 $ 12.62 $ 3,457,441 - 10.57 - 19.61
Last Trade Time Type Quantity Stock Price Currency
18:03:28 3 $ 12.70 USD


Draw Mode:

Pactiv Evergreen Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.25B 177.25M 42.72M $ 5.63B $ 265.13M -0.28 7.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 3.29% 11/30/21 -2.75k 0.10%

more financials information »

Pactiv Evergreen News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTVE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0713.5712.0612.41170,284-0.37-2.83%
1 Month14.0015.5312.0613.60135,671-1.30-9.29%
3 Months11.9015.5310.5712.68128,8280.806.72%
6 Months15.1416.4910.5713.87145,664-2.44-16.12%
1 Year17.2319.6110.5715.45313,351-4.53-26.29%
3 Years11.1719.6110.5714.86391,6111.5313.7%
5 Years11.1719.6110.5714.86391,6111.5313.7%

Pactiv Evergreen Description

Pactiv Evergreen Inc is engaged in the business of manufacturing and distributing fresh food service and food merchandising products and fresh beverage cartons. The products are supplied to food service distributors, supermarkets, grocery and healthy eating retailers, other food stores, food and beverage producers, food packers, and food processors. Its operating segment includes Foodservice; Food Merchandising and Beverage Merchandising. The company derives a majority of revenue from the Food Merchandising segment. Geographically, it derives a majority of revenue from the United States.

Your Recent History
Pactiv Eve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.