Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxbridge Re Holdings Ltd | OXBRW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 25.00% | 0.15 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.1001 | 0.169899 | 0.15 | 0.12 |
OXBRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXBRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.15 | 0.03 | 25.00% | 0.14 | 0.169899 | 0.1001 | 37,952 |
| Jun 13 2024 | 0.12 | 0.0349 | 41.01% | 0.12 | 0.12 | 0.12 | 109 |
| Jun 12 2024 | 0.085101 | 0.00 | 0.00% | 0.085101 | 0.085101 | 0.085101 | 0 |
| Jun 11 2024 | 0.085101 | 0.00 | 0.00% | 0.14 | 0.14 | 0.085101 | 5 |
| Jun 10 2024 | 0.085101 | -0.0548 | -39.17% | 0.085101 | 0.13 | 0.085101 | 133 |
| Jun 07 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| Jun 06 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| Jun 05 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 5 |
| Jun 04 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| Jun 03 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| May 31 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| May 30 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| May 29 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 270 |
| May 28 2024 | 0.1399 | 0.0648 | 86.28% | 0.14989 | 0.14989 | 0.1399 | 300 |
| May 24 2024 | 0.0751 | -0.0449 | -37.42% | 0.0752 | 0.0753 | 0.0751 | 1,211 |
| May 23 2024 | 0.12 | 0.0399 | 49.81% | 0.089 | 0.13 | 0.0889 | 57,354 |
| May 22 2024 | 0.0801 | 0.0101 | 14.43% | 0.07 | 0.0801 | 0.0699 | 15,100 |
| May 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
| May 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 17 2024 | 0.07 | 0.007 | 11.11% | 0.0649 | 0.07 | 0.0649 | 306 |
| May 16 2024 | 0.063 | 0.009 | 16.67% | 0.0649 | 0.0649 | 0.036001 | 4,100 |
