OTLK

Outlook Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.05 -3.76% 1.28 1.26 1.34 1.34 1.33 11:59:12
more quote information »

OTLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.501.251.352,039,260-0.12-8.57%
1 Month1.431.731.251.462,916,025-0.15-10.49%
3 Months0.7291.730.701.302,965,4020.55175.58%
6 Months1.001.730.4991.201,640,5520.2828.0%
1 Year2.142.300.40111.181,133,847-0.86-40.19%
3 Years5.6020.000.40111.971,551,445-4.32-77.14%
5 Years5.6020.000.40111.971,551,445-4.32-77.14%

OTLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 1.33 0.01 0.76% 1.33 1.38 1.31 1,450,082
Aug 04 2020 1.32 -0.07 -5.04% 1.40 1.44 1.25 3,747,213
Aug 03 2020 1.39 0.04 2.96% 1.39 1.40 1.33 1,788,471
Jul 31 2020 1.35 -0.03 -2.17% 1.42 1.50 1.35 1,655,153
Jul 30 2020 1.38 -0.05 -3.5% 1.40 1.45 1.35 1,555,379
Jul 29 2020 1.43 0.07 5.15% 1.40 1.46 1.35 2,034,452
Jul 28 2020 1.36 -0.05 -3.53% 1.39 1.41 1.33 1,490,168
Jul 27 2020 1.4098 -0.09 -5.7% 1.50 1.51 1.31 4,035,384
Jul 24 2020 1.495 -0.05 -2.92% 1.53 1.55 1.45 1,801,620
Jul 23 2020 1.54 -0.06 -3.75% 1.65 1.73 1.45 3,913,147
Jul 22 2020 1.60 0.03 1.91% 1.55 1.63 1.52 1,844,858
Jul 21 2020 1.57 0.01 0.64% 1.60 1.61 1.48 2,197,996
Jul 20 2020 1.56 -0.01 -0.64% 1.56 1.64 1.53 2,281,388
Jul 17 2020 1.57 0.00 0.0% 1.61 1.66 1.52 3,094,698
Jul 16 2020 1.57 0.20 14.37% 1.39 1.65 1.37 10,649,950
Jul 15 2020 1.3727 0.01 0.93% 1.35 1.40 1.34 1,454,374
Jul 14 2020 1.36 -0.02 -1.45% 1.41 1.44 1.32 2,355,522
Jul 13 2020 1.38 -0.03 -2.13% 1.45 1.55 1.37 6,170,727
Jul 10 2020 1.41 0.02 1.45% 1.40 1.46 1.37 2,289,057
Jul 09 2020 1.3899 -0.03 -2.13% 1.43 1.66 1.33 2,510,870
Jul 08 2020 1.4201 0.11 8.4% 1.30 1.47 1.27 7,472,419
Jul 07 2020 1.31 -0.02 -1.43% 1.34 1.39 1.28 1,624,670
Jul 06 2020 1.329 0.04 3.02% 1.30 1.35 1.27 2,557,899
See More Historical Prices »


Your Recent History
NASDAQ
OTLK
Outlook Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.