ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

OTTR Otter Tail Corporation

85.36
-0.65 (-0.76%)
After Hours
Last Updated: 17:29:01
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0038.5043.000.0040.750.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0028.5033.000.0030.750.000.00 %00-
60.0023.5028.000.0025.750.000.00 %00-
65.0018.5023.000.0020.750.000.00 %00-
70.0013.7018.000.0015.850.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.001.605.003.003.300.000.00 %06-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.054.800.052.4250.000.00 %01-
120.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.052.850.411.45-0.18-30.51 %1509:30:16
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.008.0012.000.0010.000.000.00 %00-
100.0013.0017.000.0015.000.000.00 %00-
105.0017.5022.000.0019.750.000.00 %00-
110.0022.5027.000.0024.750.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0032.5037.000.0034.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock