Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Otter Tail Corporation | OTTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -0.76% | 85.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.60 | 84.9803 | 85.88 | 85.36 | 86.01 |
OTTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.96 | 86.28 | 83.75 | 85.34 | 127,582 | 1.40 | 1.67% |
| 1 Month | 85.07 | 88.00 | 81.65 | 84.48 | 163,169 | 0.29 | 0.34% |
| 3 Months | 92.60 | 99.49 | 80.00 | 86.21 | 268,155 | -7.24 | -7.82% |
| 6 Months | 70.74 | 99.49 | 69.49 | 84.27 | 242,556 | 14.62 | 20.67% |
| 1 Year | 71.62 | 99.49 | 68.96 | 81.49 | 222,351 | 13.74 | 19.18% |
| 3 Years | 46.71 | 99.49 | 45.85 | 71.04 | 193,050 | 38.65 | 82.74% |
| 5 Years | 50.92 | 99.49 | 30.9547 | 63.51 | 160,798 | 34.44 | 67.64% |
OTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 85.36 | -0.65 | -0.76% | 85.60 | 85.88 | 84.9803 | 167,305 |
| Apr 29 2024 | 86.01 | 1.43 | 1.69% | 85.05 | 86.28 | 85.05 | 121,164 |
| Apr 26 2024 | 84.58 | -0.99 | -1.16% | 85.62 | 86.27 | 84.44 | 124,938 |
| Apr 25 2024 | 85.57 | -0.13 | -0.15% | 84.99 | 85.80 | 84.38 | 102,226 |
| Apr 24 2024 | 85.70 | 0.66 | 0.78% | 84.60 | 86.00 | 84.56 | 119,014 |
| Apr 23 2024 | 85.04 | 0.76 | 0.90% | 83.96 | 85.46 | 83.75 | 171,698 |
| Apr 22 2024 | 84.28 | 0.03 | 0.04% | 84.48 | 84.87 | 83.7811 | 115,692 |
| Apr 19 2024 | 84.25 | 1.96 | 2.38% | 82.19 | 84.41 | 82.19 | 189,925 |
| Apr 18 2024 | 82.29 | 0.16 | 0.19% | 82.26 | 83.17 | 81.82 | 137,105 |
| Apr 17 2024 | 82.13 | -0.97 | -1.17% | 83.81 | 84.165 | 82.035 | 122,476 |
| Apr 16 2024 | 83.10 | 0.08 | 0.10% | 82.44 | 83.21 | 81.65 | 147,001 |
| Apr 15 2024 | 83.02 | 0.01 | 0.01% | 82.77 | 83.60 | 82.56 | 187,547 |
| Apr 12 2024 | 83.01 | 0.08 | 0.10% | 82.62 | 83.52 | 82.43 | 158,001 |
| Apr 11 2024 | 82.93 | 0.04 | 0.05% | 83.14 | 83.58 | 82.79 | 131,669 |
| Apr 10 2024 | 82.89 | -1.57 | -1.86% | 82.62 | 83.36 | 81.88 | 220,143 |
| Apr 09 2024 | 84.46 | -2.93 | -3.35% | 86.92 | 87.62 | 84.10 | 224,835 |
| Apr 08 2024 | 87.39 | 1.24 | 1.44% | 86.55 | 88.00 | 86.04 | 221,753 |
| Apr 05 2024 | 86.15 | 0.86 | 1.01% | 84.80 | 86.235 | 84.50 | 165,790 |
| Apr 04 2024 | 85.29 | 0.08 | 0.09% | 85.77 | 86.12 | 84.74 | 213,615 |
| Apr 03 2024 | 85.21 | 0.19 | 0.22% | 84.41 | 85.91 | 84.41 | 178,567 |
| Apr 02 2024 | 85.02 | -0.79 | -0.92% | 85.07 | 85.75 | 84.06 | 225,914 |
| Apr 01 2024 | 85.81 | -0.59 | -0.68% | 86.44 | 86.58 | 85.18 | 193,718 |
