ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Origo Acquisition Corp. - Warrants (delisted)

Origo Acquisition Corp. - Warrants (delisted) (OACQW)

0.39
0.00
(0.00%)
Closed September 18 4:00PM
0.39
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989000.3900.000.390.390.390
17266125000.3900.000.390.390.390
17265261000.3900.000.390.390.390
17262669000.3900.000.390.390.390
17261805000.3900.000.390.390.390
17260941000.3900.000.390.390.390
17260077000.3900.000.390.390.390
17259213000.3900.000.390.390.390
17256621000.3900.000.390.390.390
17255757000.3900.000.390.390.390
17254893000.3900.000.390.390.390
17254029000.3900.000.390.390.390
17250573000.3900.000.390.390.390
17249709000.3900.000.390.390.390
17248845000.3900.000.390.390.390
17247981000.3900.000.390.390.390
17247117000.3900.000.390.390.390
17244525000.3900.000.390.390.390
17243661000.3900.000.390.390.390
17242797000.3900.000.390.390.390
17241933000.3900.000.390.390.390
17241069000.3900.000.390.390.390
17238477000.3900.000.390.390.390
17237613000.3900.000.390.390.390
17236749000.3900.000.390.390.390
17235885000.3900.000.390.390.390
17235021000.3900.000.390.390.390
17232429000.3900.000.390.390.390
17231565000.3900.000.390.390.390
17230701000.3900.000.390.390.390
17229837000.3900.000.390.390.390
17228973000.3900.000.390.390.390
17226381000.3900.000.390.390.390
17225517000.3900.000.390.390.390
17224653000.3900.000.390.390.390
17223789000.3900.000.390.390.390
17222925000.3900.000.390.390.390
17220333000.3900.000.390.390.390
17219469000.3900.000.390.390.390
17218605000.3900.000.390.390.390
17217741000.3900.000.390.390.390
17216877000.3900.000.390.390.390
17214285000.3900.000.390.390.390
17213421000.3900.000.390.390.390
17212557000.3900.000.390.390.390
17211693000.3900.000.390.390.390
17210829000.3900.000.390.390.390
17208237000.3900.000.390.390.390
17207373000.3900.000.390.390.390
17206509000.3900.000.390.390.390
17205645000.3900.000.390.390.390
17204781000.3900.000.390.390.390
17202189000.3900.000.390.390.390
17200406400.3900.000.390.390.390
17199597000.3900.000.390.390.390
17198733000.3900.000.390.390.390
17196141000.3900.000.390.390.390
17195277000.3900.000.390.390.390
17194413000.3900.000.390.390.390
17193549000.3900.000.390.390.390
17192685000.3900.000.390.390.390
17190093000.3900.000.390.390.390
17189229000.3900.000.390.390.390

Your Recent History

Delayed Upgrade Clock