News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1326 | -10.2790697674 | 1.29 | 1.38 | 1.13 | 179151 | 1.26853722 | CS |
| 4 | 0.1874 | 19.3195876289 | 0.97 | 2.28 | 0.9355 | 2771281 | 1.33741359 | CS |
| 12 | -0.3026 | -20.7260273973 | 1.46 | 2.82 | 0.9355 | 1842876 | 1.63603313 | CS |
| 26 | -3.9426 | -77.3058823529 | 5.1 | 56.01 | 0.9355 | 1605844 | 4.61362527 | CS |
| 52 | -3.9426 | -77.3058823529 | 5.1 | 56.01 | 0.9355 | 1605844 | 4.61362527 | CS |
| 156 | -3.9426 | -77.3058823529 | 5.1 | 56.01 | 0.9355 | 1605844 | 4.61362527 | CS |
| 260 | -3.9426 | -77.3058823529 | 5.1 | 56.01 | 0.9355 | 1605844 | 4.61362527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.17 | -0.08 | -6.40 | 1.2 | 1.24 | 1.15 | 181475 |
| 1741646100 | 1.25 | -0.06 | -4.58 | 1.25 | 1.29 | 1.23 | 197818 |
| 1741390500 | 1.31 | 0.03 | 2.34 | 1.23 | 1.35 | 1.23 | 112732 |
| 1741304100 | 1.28 | -0.06 | -4.48 | 1.3798999 | 1.3799999 | 1.22 | 222040 |
| 1741217700 | 1.34 | 0.06 | 4.69 | 1.32 | 1.3799999 | 1.2701 | 198762 |
| 1741131300 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.2 | 128037 |
| 1741044900 | 1.25 | -0.02 | -1.57 | 1.33 | 1.37 | 1.25 | 304402 |
| 1740785700 | 1.27 | 0.07 | 5.83 | 1.2 | 1.3194999 | 1.15 | 375940 |
| 1740699300 | 1.2 | -0.06 | -4.76 | 1.18 | 1.36 | 1.18 | 417749 |
| 1740612900 | 1.26 | -0.03 | -2.33 | 1.25 | 1.33 | 1.2 | 371090 |
| 1740526500 | 1.29 | -0.07 | -5.15 | 1.24 | 1.29 | 1.11 | 1292734 |
| 1740440100 | 1.36 | 0.24 | 21.43 | 1.6002 | 2.2799999 | 1.305 | 45868610 |
| 1740180900 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1477 | 1.08 | 2150905 |
| 1740094500 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1399999 | 1.04 | 55499 |
| 1740008100 | 1.12 | 0.07 | 6.67 | 1.02 | 1.2 | 1.02 | 197302 |
| 1739921700 | 1.05 | -0.05 | -4.55 | 1.05 | 1.1 | 1.01 | 144539 |
| 1739576100 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1883999 | 1.03 | 226787 |
| 1739489700 | 1.05 | 0.02 | 1.94 | 0.9861 | 1.2 | 0.9861 | 271370 |
| 1739403300 | 1.03 | 0.04 | 4.04 | 0.97 | 1.04 | 0.9355 | 220355 |
| 1739316900 | 0.99 | -0.05 | -4.81 | 1 | 1.0485 | 0.95 | 181794 |
| 1739230500 | 1.04 | -0.1 | -8.77 | 1.06 | 1.0799 | 1 | 520644 |
| 1738971300 | 1.1399999 | -0.07 | -5.79 | 1.23 | 1.27 | 1.12 | 265173 |
| 1738884900 | 1.21 | 0.01 | 1.26 | 1.19 | 1.25 | 1.18 | 168091 |
| 1738798500 | 1.195 | -0.11 | -8.08 | 1.29 | 1.29 | 1.19 | 250638 |
| 1738712100 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.24 | 154322 |
| 1738625700 | 1.27 | -0.11 | -7.97 | 1.3 | 1.351 | 1.2299 | 251264 |
| 1738366500 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.46 | 1.3401 | 278095 |
| 1738280100 | 1.35 | 0 | 0.00 | 1.33 | 1.3799999 | 1.33 | 122911 |
| 1738193700 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.42 | 1.3 | 124910 |
| 1738107300 | 1.4 | 0.02 | 1.45 | 1.36 | 1.43 | 1.35 | 126108 |
| 1738020900 | 1.3799999 | -0.04 | -2.82 | 1.3899999 | 1.44 | 1.375 | 192610 |
| 1737761700 | 1.42 | -0.02 | -1.39 | 1.42 | 1.44 | 1.35 | 251774 |
| 1737675300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737588900 | 1.44 | -0.08 | -5.26 | 1.55 | 1.55 | 1.4201 | 186986 |
| 1737502500 | 1.52 | -0.07 | -4.40 | 1.6299999 | 1.6299999 | 1.48 | 279567 |
| 1737156900 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.56 | 184248 |
| 1737070500 | 1.57 | 0.03 | 1.95 | 1.56 | 1.6399999 | 1.55 | 202691 |
| 1736984100 | 1.54 | -0.08 | -4.94 | 1.61 | 1.6499 | 1.43 | 484269 |
| 1736897700 | 1.62 | 0.18 | 12.50 | 1.52 | 1.96 | 1.4 | 1996288 |
| 1736811300 | 1.44 | -0.11 | -7.10 | 1.51 | 1.61 | 1.1601 | 445641 |
| 1736552100 | 1.55 | -0.07 | -4.32 | 1.69 | 1.7 | 1.51 | 212777 |
| 1736379300 | 1.62 | -0.08 | -4.71 | 1.59 | 1.6299999 | 1.5 | 668859 |
| 1736292900 | 1.7 | -0.15 | -8.11 | 1.86 | 1.9 | 1.6299999 | 504052 |
| 1736206500 | 1.85 | -0.29 | -13.55 | 2.08 | 2.09 | 1.5 | 1273489 |
| 1735947300 | 2.14 | -0.03 | -1.38 | 2.17 | 2.46 | 2.0299999 | 2824191 |
| 1735860900 | 2.17 | 0.64 | 41.83 | 2.82 | 2.85 | 1.97 | 30992578 |
| 1735688100 | 1.53 | 0.11 | 7.75 | 1.4 | 1.6 | 1.37 | 510401 |
| 1735601700 | 1.42 | -0.09 | -5.96 | 1.58 | 1.58 | 1.33 | 361109 |
| 1735342500 | 1.51 | -0.01 | -0.66 | 1.6 | 1.62 | 1.44 | 536726 |
| 1735256100 | 1.52 | 0.01 | 0.66 | 1.42 | 1.6 | 1.42 | 482747 |
| 1735077840 | 1.51 | 0.13 | 9.42 | 1.47 | 1.55 | 1.42 | 279620 |
| 1734996900 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.4699 | 1.3799999 | 303722 |
| 1734737700 | 1.41 | -0.05 | -3.42 | 1.33 | 1.5 | 1.33 | 340388 |
| 1734651300 | 1.46 | 0.09 | 6.57 | 1.33 | 1.61 | 1.33 | 610146 |
| 1734564900 | 1.37 | -0.09 | -6.16 | 1.47 | 1.5399 | 1.22 | 967984 |
| 1734478500 | 1.46 | -0.17 | -10.43 | 1.6 | 1.6 | 1.43 | 742637 |
| 1734392100 | 1.6299999 | -0.16 | -8.94 | 1.72 | 1.78 | 1.61 | 763217 |
| 1734132900 | 1.79 | -0.31 | -14.76 | 2.0299999 | 2.0963 | 1.61 | 1790883 |
| 1734046500 | 2.1 | 0 | 0.00 | 2.15 | 2.31 | 2.1 | 1314612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
