Oramed Pharmaceuticals Historical Data - ORMP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Oramed Pharmaceuticals Inc ORMP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0079 0.15% 5.1879 5.29 5.17 5.26 5.18 11:40:42
more quote information »

ORMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.185.715.085.41133,7520.00790.15%
1 Month5.275.884.525.18136,125-0.0821-1.56%
3 Months3.177.551.844.84248,0152.0263.66%
6 Months3.707.551.844.51135,6391.4940.21%
1 Year3.437.551.844.2198,3051.7651.25%
3 Years6.2811.341.845.5758,044-1.09-17.39%
5 Years4.8511.341.846.6979,5590.33796.97%

ORMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 5.18 -0.23 -4.25% 5.38 5.40 5.13 52,750
Jan 22 2020 5.41 -0.06 -1.1% 5.55 5.55 5.27 104,198
Jan 21 2020 5.47 0.09 1.67% 5.43 5.71 5.305 275,897
Jan 17 2020 5.38 0.20 3.86% 5.18 5.38 5.18 102,162
Jan 16 2020 5.18 -0.08 -1.52% 5.25 5.29 5.12 73,222
Jan 15 2020 5.26 -0.03 -0.57% 5.30 5.32 5.20 69,683
Jan 14 2020 5.29 0.05 0.95% 5.30 5.34 5.21 105,193
Jan 13 2020 5.24 0.06 1.16% 5.16 5.39 4.97 108,586
Jan 10 2020 5.18 -0.35 -6.33% 5.50 5.55 5.08 213,770
Jan 09 2020 5.53 0.73 15.21% 4.79 5.88 4.79 430,338
Jan 08 2020 4.80 -0.01 -0.21% 4.84 4.86 4.68 57,068
Jan 07 2020 4.81 0.13 2.78% 4.58 4.8938 4.55 119,985
Jan 06 2020 4.68 -0.17 -3.51% 4.75 4.80 4.52 159,613
Jan 03 2020 4.85 -0.09 -1.82% 4.93 5.00 4.82 85,721
Jan 02 2020 4.94 -0.21 -4.08% 5.20 5.20 4.85 124,936
Dec 31 2019 5.15 0.19 3.83% 4.95 5.365 4.8501 156,538
Dec 30 2019 4.96 -0.22 -4.25% 5.22 5.37 4.93 164,055
Dec 27 2019 5.18 -0.10 -1.89% 5.27 5.3538 5.12 62,666
Dec 26 2019 5.28 -0.20 -3.65% 5.40 5.42 5.2138 89,064
Dec 24 2019 5.48 0.16 3.01% 5.26 5.55 5.21 60,859
See More Historical Prices »


Your Recent History
NASDAQ
ORMP
Oramed Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.