OneMedNet Historical Data - ONMD

Company Name	Stock Ticker Symbol	Market	Type
OneMedNet Corporation	ONMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.24	-9.20%	2.37	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.21	2.17	2.62	2.42	2.61

ONMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.60	3.37	1.60	2.35	52,587,924	0.77	48.13%
1 Month	0.5747	3.37	0.457	1.93	21,277,434	1.80	312.39%
3 Months	0.82	3.37	0.457	1.88	7,323,740	1.55	189.02%
6 Months	3.50	4.43	0.42	1.74	4,593,813	-1.13	-32.29%
1 Year	6.98	6.98	0.42	1.74	4,105,056	-4.61	-66.05%
3 Years	6.98	6.98	0.42	1.74	4,105,056	-4.61	-66.05%
5 Years	6.98	6.98	0.42	1.74	4,105,056	-4.61	-66.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.42	-0.19	-7.28%	2.21	2.62	2.17	2,988,810
May 30 2024	2.61	0.66	33.85%	2.69	3.37	2.30	55,167,918
May 29 2024	1.95	-0.06	-2.99%	1.72	2.20	1.675	8,363,344
May 28 2024	2.01	-0.29	-12.61%	1.95	2.37	1.63	11,227,270
May 24 2024	2.30	0.83	56.46%	1.60	3.22	1.60	135,593,845
May 23 2024	1.47	0.98	200.00%	1.37	1.66	1.05	174,636,371
May 22 2024	0.49	0.01	2.08%	0.481	0.50	0.46495	69,802
May 21 2024	0.48	0.01	2.13%	0.495	0.50	0.48	38,356
May 20 2024	0.47	0.005	1.08%	0.4987	0.504	0.47	35,534
May 17 2024	0.465	-0.036	-7.19%	0.51	0.5155	0.457	61,143
May 16 2024	0.501	0.001	0.20%	0.507	0.525	0.481	73,419
May 15 2024	0.50	-0.01	-1.96%	0.502	0.522	0.50	44,093
May 14 2024	0.51	-0.01	-1.92%	0.52	0.5289	0.50	61,832
May 13 2024	0.52	0.01	1.96%	0.51	0.5398	0.50	62,482
May 10 2024	0.51	-0.0105	-2.02%	0.5211	0.534	0.493	86,108
May 09 2024	0.5205	-0.0395	-7.05%	0.59	0.59	0.5205	64,105
May 08 2024	0.56	-0.0736	-11.62%	0.6547	0.6596	0.5315	311,500
May 07 2024	0.6336	-0.0184	-2.82%	0.6571	0.6689	0.6101	44,832
May 06 2024	0.652	0.0533	8.90%	0.581	0.68999	0.5801	313,886
May 03 2024	0.5987	0.0108	1.84%	0.5747	0.60	0.5623	77,132
May 02 2024	0.5879	0.0234	4.15%	0.5661	0.59	0.562	37,925
May 01 2024	0.5645	-0.01572	-2.71%	0.5799	0.5995	0.555	43,907