Oncolytics Biotech Historical Data - ONCY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncolytics Biotech Inc ONCY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -3.02% 2.25 2.21 2.35 2.31 2.32 16:06:35
more quote information »

ONCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.642.692.152.361,103,202-0.39-14.77%
1 Month1.612.921.55062.411,827,4980.6439.75%
3 Months1.852.920.922.01972,5040.4021.62%
6 Months1.306.020.922.701,341,0500.9573.08%
1 Year1.726.020.3512.35840,3250.5330.81%
3 Years5.857.400.3512.41462,064-3.60-61.54%
5 Years5.857.400.3512.41462,064-3.60-61.54%

ONCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 2.32 0.02 1.09% 2.27 2.36 2.23 748,938
Jun 01 2020 2.295 -0.16 -6.33% 2.32 2.36 2.2312 1,029,358
May 29 2020 2.45 0.00 0.0% 2.58 2.63 2.27 997,450
May 28 2020 2.45 0.14 6.06% 2.37 2.60 2.3169 1,061,369
May 27 2020 2.31 -0.32 -12.17% 2.64 2.69 2.15 1,678,896
May 26 2020 2.63 0.07 2.73% 2.73 2.85 2.58 1,495,156
May 22 2020 2.56 -0.08 -3.03% 2.65 2.71 2.53 1,007,628
May 21 2020 2.64 -0.12 -4.35% 2.68 2.81 2.53 1,304,488
May 20 2020 2.76 0.18 6.98% 2.58 2.85 2.45 2,732,805
May 19 2020 2.58 -0.08 -3.01% 2.66 2.92 2.43 5,060,361
May 18 2020 2.66 0.57 27.27% 2.18 2.70 2.0999 7,186,963
May 15 2020 2.09 0.09 4.5% 2.02 2.09 1.93 1,494,123
May 14 2020 2.00 -0.07 -3.38% 2.11 2.12 1.88 1,417,862
May 13 2020 2.07 0.03 1.47% 2.13 2.18 1.85 1,768,369
May 12 2020 2.04 -0.05 -2.39% 2.13 2.25 1.94 1,425,279
May 11 2020 2.09 0.39 22.94% 1.75 2.2428 1.71 2,919,642
May 08 2020 1.70 0.03 1.8% 1.63 1.7681 1.63 383,729
May 07 2020 1.67 -0.03 -1.76% 1.74 1.82 1.63 327,713
May 06 2020 1.70 0.14 8.97% 1.61 1.7874 1.5506 682,327
May 05 2020 1.56 0.00 0.0% 1.65 1.65 1.5501 246,714
May 04 2020 1.56 0.05 3.31% 1.63 1.70 1.4968 407,703
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.