Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oncolytics Biotech Inc | ONCY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 | 1.06 | 1.10 | 1.08 |
ONCY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.1201 | 1.0294 | 1.07 | 129,735 | 0.05 | 4.85% |
1 Month | 1.07 | 1.29 | 1.01 | 1.11 | 266,438 | 0.01 | 0.93% |
3 Months | 1.19 | 1.29 | 0.883 | 1.05 | 377,728 | -0.11 | -9.24% |
6 Months | 1.53 | 1.80 | 0.883 | 1.23 | 387,658 | -0.45 | -29.41% |
1 Year | 1.12 | 3.3942 | 0.883 | 2.00 | 579,033 | -0.04 | -3.57% |
3 Years | 3.03 | 3.3942 | 0.8021 | 1.97 | 350,844 | -1.95 | -64.36% |
5 Years | 1.92 | 6.02 | 0.351 | 2.42 | 585,586 | -0.84 | -43.75% |
ONCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.08 | 0.02 | 1.89% | 1.03 | 1.1201 | 1.03 | 302,940 |
Apr 24 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.0675 | 1.0294 | 61,862 |
Apr 23 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.07 | 1.04 | 60,899 |
Apr 22 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.08 | 1.03 | 109,793 |
Apr 19 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.06 | 1.03 | 113,179 |
Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.06 | 1.02 | 159,228 |
Apr 17 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.08 | 1.02 | 178,086 |
Apr 16 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.01 | 260,227 |
Apr 15 2024 | 1.06 | -0.08 | -7.02% | 1.16 | 1.16 | 1.03 | 331,137 |
Apr 12 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.09 | 226,372 |
Apr 11 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.16 | 1.08 | 259,286 |
Apr 10 2024 | 1.13 | -0.03 | -2.59% | 1.08 | 1.16 | 1.06 | 425,979 |
Apr 09 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.20 | 1.13 | 142,278 |
Apr 08 2024 | 1.16 | 0.01 | 1.31% | 1.19 | 1.20 | 1.09 | 254,073 |
Apr 05 2024 | 1.145 | -0.01 | -0.43% | 1.21 | 1.25 | 1.145 | 832,482 |
Apr 04 2024 | 1.15 | 0.05 | 4.55% | 1.13 | 1.29 | 1.115 | 850,842 |
Apr 03 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.10 | 1.035 | 235,620 |
Apr 02 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.03 | 124,016 |
Apr 01 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 134,019 |
Mar 28 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.06 | 1.01 | 294,184 |
Mar 27 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.00 | 132,041 |
Mar 26 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.0001 | 105,177 |