ONCY

Oncolytics Biotech Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncolytics Biotech Inc ONCY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.7% 2.88 18:00:05
Open Price Low Price High Price Close Price Prev Close
2.89 2.84 2.90 2.88 2.86
more quote information »

ONCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.952.702.85232,9570.082.86%
1 Month2.95743.212.703.00397,593-0.0774-2.62%
3 Months3.704.832.583.34830,837-0.82-22.16%
6 Months2.404.832.25173.271,396,9710.4820.0%
1 Year2.014.831.522.971,069,2900.8743.28%
3 Years5.856.03710.3512.69673,972-2.97-50.77%
5 Years5.857.400.3512.70662,405-2.97-50.77%

ONCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 2.88 0.02 0.7% 2.89 2.90 2.84 144,051
Jun 22 2021 2.86 -0.02 -0.69% 2.85 2.88 2.79 140,653
Jun 21 2021 2.88 -0.04 -1.37% 2.94 2.95 2.83 215,948
Jun 18 2021 2.92 0.09 3.18% 2.86 2.92 2.80 252,132
Jun 17 2021 2.83 0.05 1.8% 2.75 2.8472 2.74 243,405
Jun 16 2021 2.78 -0.04 -1.42% 2.80 2.84 2.70 312,646
Jun 15 2021 2.82 -0.09 -3.09% 2.92 2.9296 2.75 498,961
Jun 14 2021 2.91 -0.06 -2.02% 2.94 2.998 2.90 260,295
Jun 11 2021 2.97 -0.02 -0.67% 3.01 3.01 2.92 434,609
Jun 10 2021 2.99 -0.04 -1.32% 3.02 3.10 2.96 244,328
Jun 09 2021 3.03 0.06 2.02% 2.97 3.15 2.97 543,430
Jun 08 2021 2.97 -0.02 -0.67% 3.05 3.05 2.89 477,676
Jun 07 2021 2.99 -0.06 -1.97% 3.05 3.08 2.93 817,990
Jun 04 2021 3.05 -0.05 -1.61% 3.10 3.13 3.045 255,071
Jun 03 2021 3.10 -0.06 -1.9% 3.11 3.16 3.03 570,749
Jun 02 2021 3.16 -0.02 -0.63% 3.20 3.20 3.07 551,314
Jun 01 2021 3.18 0.13 4.26% 3.11 3.21 3.08 638,776
May 28 2021 3.05 0.02 0.66% 3.01 3.14 3.01 426,001
May 27 2021 3.03 -0.01 -0.33% 3.03 3.06 2.99 346,604
May 26 2021 3.04 0.03 1.0% 2.9574 3.08 2.95 323,672
May 25 2021 3.01 -0.03 -0.99% 3.03 3.05 2.93 421,323
May 24 2021 3.04 0.06 2.01% 2.98 3.15 2.98 515,652
See More Historical Prices »


Your Recent History
NASDAQ
ONCY
Oncolytics..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.