Oncology Institute Inc (TOIIW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 13.025210084 | 0.0238 | 0.0269 | 0.021101 | 3202 | 0.02128362 | CS |
| 4 | 0.0045 | 20.0892857143 | 0.0224 | 0.028 | 0.0185 | 9964 | 0.024453 | CS |
| 12 | -0.2031 | -88.3043478261 | 0.23 | 0.2325 | 0.016 | 30537 | 0.03488962 | CS |
| 26 | -0.1631 | -85.8421052632 | 0.19 | 0.3699 | 0.016 | 23044 | 0.06418816 | CS |
| 52 | -0.0631 | -70.1111111111 | 0.09 | 0.3699 | 0.016 | 15260 | 0.07484131 | CS |
| 156 | -1.7481 | -98.4845070423 | 1.775 | 1.775 | 0.016 | 18948 | 0.4656691 | CS |
| 260 | -1.7481 | -98.4845070423 | 1.775 | 1.775 | 0.016 | 18948 | 0.4656691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.0269 | 0 | 0.00 | 0.0268 | 0.0269 | 0.0268 | 440 |
| 1721428500 | 0.0269 | 0.005799 | 27.48 | 0.0266 | 0.0269 | 0.0266 | 257 |
| 1721342100 | 0.021101 | -0.002599 | -10.97 | 0.0235 | 0.0236 | 0.021101 | 12226 |
| 1721255700 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1721169300 | 0.0237 | -0.0001 | -0.42 | 0.0238 | 0.0238 | 0.0237 | 260 |
| 1721082900 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 64 |
| 1720823700 | 0.0238 | -0.0002 | -0.83 | 0.0185 | 0.024 | 0.0185 | 5946 |
| 1720737300 | 0.024 | 0.0055 | 29.73 | 0.0254999 | 0.0263 | 0.022 | 6780 |
| 1720650900 | 0.0185 | -0.0084 | -31.23 | 0.021 | 0.0266 | 0.0185 | 2565 |
| 1720564500 | 0.0269 | 0.0020001 | 8.03 | 0.027 | 0.027 | 0.023 | 10600 |
| 1720478100 | 0.0248999 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.0248999 | 6246 |
| 1720218900 | 0.025 | 0.0065 | 35.14 | 0.025 | 0.025 | 0.025 | 232 |
| 1720040640 | 0.0185 | -0.007 | -27.45 | 0.027 | 0.027 | 0.0185 | 16157 |
| 1719959700 | 0.0254999 | -0.0005 | -1.92 | 0.0201 | 0.0254999 | 0.0185 | 9960 |
| 1719873300 | 0.026 | -0.0009 | -3.35 | 0.0262 | 0.0262 | 0.0201 | 4015 |
| 1719614100 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1719527700 | 0.0269 | 0 | 0.00 | 0.0235 | 0.027 | 0.0204 | 34555 |
| 1719441300 | 0.0269 | 0.0018 | 7.17 | 0.0268 | 0.027 | 0.0231999 | 23074 |
| 1719354900 | 0.0251 | 0.0029 | 13.06 | 0.0226 | 0.0269 | 0.0226 | 19010 |
| 1719268500 | 0.0222 | -0.0003 | -1.33 | 0.0224 | 0.028 | 0.0221 | 22901 |
| 1719009300 | 0.0225 | -0.0045 | -16.67 | 0.0225 | 0.0279 | 0.0221 | 289327 |
| 1718922900 | 0.027 | 0.005 | 22.73 | 0.0191999 | 0.028 | 0.0191999 | 53451 |
| 1718750100 | 0.022 | -0.002 | -8.33 | 0.0185999 | 0.022 | 0.0185999 | 25942 |
| 1718663700 | 0.024 | 0.0027 | 12.68 | 0.0234 | 0.024 | 0.0234 | 1261 |
| 1718404500 | 0.0213 | 0.0031 | 17.03 | 0.0207 | 0.038 | 0.0207 | 91626 |
| 1718318100 | 0.0182 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0182 | 740 |
| 1718231700 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 2 |
| 1718145300 | 0.0182 | -0.0048 | -20.87 | 0.0399 | 0.0399 | 0.0182 | 5443 |
| 1718058900 | 0.023 | -0.0003 | -1.29 | 0.0233 | 0.0233 | 0.018 | 6635 |
| 1717799700 | 0.0233 | -0.006 | -20.48 | 0.023349 | 0.023349 | 0.0174 | 2120 |
| 1717713300 | 0.0293 | 0.0126 | 75.45 | 0.0363 | 0.0364 | 0.0238 | 7548 |
| 1717626900 | 0.0167 | -0.0129 | -43.58 | 0.0296 | 0.0296 | 0.0167 | 185 |
| 1717540500 | 0.0296 | -0.0019 | -6.03 | 0.0297 | 0.0297 | 0.0291 | 7002 |
| 1717454100 | 0.0315 | 0.0155 | 96.88 | 0.0171 | 0.0396 | 0.016 | 36213 |
| 1717194900 | 0.016 | -0.011 | -40.74 | 0.0267 | 0.0268 | 0.016 | 5499 |
| 1717108500 | 0.027 | 0.0073 | 37.06 | 0.0297 | 0.0297 | 0.027 | 18153 |
| 1717022100 | 0.0197 | -0.0013 | -6.19 | 0.0299 | 0.0299 | 0.0197 | 76735 |
| 1716935700 | 0.021 | -0.0233 | -52.60 | 0.035 | 0.0495 | 0.021 | 293215 |
| 1716590100 | 0.0443 | -0.0555 | -55.61 | 0.0504 | 0.0985999 | 0.0273 | 280548 |
| 1716503700 | 0.0998 | 0 | 0.00 | 0.0502 | 0.0998 | 0.0502 | 2 |
| 1716417300 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0502 | 321 |
| 1716330900 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1716244500 | 0.0998 | 0 | 0.00 | 0.099 | 0.0998 | 0.099 | 2 |
| 1715985300 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1715898900 | 0.0998 | 0.0573 | 134.82 | 0.054 | 0.0998 | 0.054 | 6384 |
| 1715812500 | 0.0425 | -0.0571 | -57.33 | 0.085 | 0.0897 | 0.025 | 15602 |
| 1715726100 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1715639700 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 49 |
| 1715380500 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 18 |
| 1715294100 | 0.0995999 | -0.0172 | -14.73 | 0.0995999 | 0.0995999 | 0.0995999 | 207 |
| 1715207700 | 0.1168 | -0.0552 | -32.09 | 0.17 | 0.17 | 0.075 | 122563 |
| 1715121300 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1715034900 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1714775700 | 0.1719999 | 0 | 0.00 | 0.167 | 0.1719999 | 0.167 | 2 |
| 1714689300 | 0.1719999 | -0.01 | -5.49 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1714602900 | 0.182 | -0.0152 | -7.71 | 0.182 | 0.182 | 0.182 | 200 |
| 1714516500 | 0.1971999 | -0.0328 | -14.26 | 0.23 | 0.2325 | 0.1971999 | 420 |
| 1714430100 | 0.23 | 0.0045 | 2.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1714170900 | 0.2255 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2255 | 1 |
| 1714084500 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1713998100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1713911700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
