Oncology Institute Inc (TOIIW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035512 | 131.525925926 | 0.027 | 0.1 | 0.0241 | 87251 | 0.03943488 | CS |
| 4 | 0.039512 | 171.791304348 | 0.023 | 0.1 | 0.0175 | 20337 | 0.0381714 | CS |
| 12 | 0.020712 | 49.5502392344 | 0.0418 | 0.1 | 0.0175 | 14754 | 0.03716714 | CS |
| 26 | 0.042512 | 212.56 | 0.02 | 0.1 | 0.0051 | 23335 | 0.02102887 | CS |
| 52 | -0.162988 | -72.2784922395 | 0.2255 | 0.2475 | 0.0051 | 27403 | 0.0238895 | CS |
| 156 | -1.117488 | -94.7023728814 | 1.18 | 1.5029 | 0.0051 | 15067 | 0.12878964 | CS |
| 260 | -1.712488 | -96.4781971831 | 1.775 | 1.775 | 0.0051 | 17285 | 0.30713249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 0.0463999 | 0.0113999 | 32.57 | 0.0349 | 0.1 | 0.0349 | 156366 |
| 1745274900 | 0.035 | 0.0071 | 25.45 | 0.0299 | 0.039 | 0.0271 | 159570 |
| 1744929300 | 0.0279 | 0.0009 | 3.33 | 0.027 | 0.0279 | 0.0241 | 33068 |
| 1744842900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744756500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744670100 | 0.027 | 0.0036 | 15.38 | 0.0175 | 0.027 | 0.0175 | 663 |
| 1744410900 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 1700 |
| 1744324500 | 0.0234 | -0.0064 | -21.48 | 0.022 | 0.0234 | 0.022 | 110 |
| 1744238100 | 0.0298 | 0.0064 | 27.35 | 0.0298 | 0.0298 | 0.0298 | 500 |
| 1744151700 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1744065300 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1743806100 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 1 |
| 1743719700 | 0.0234 | -0.0046 | -16.43 | 0.026 | 0.026 | 0.0206 | 7845 |
| 1743633300 | 0.028 | 0.0031001 | 12.45 | 0.025 | 0.028 | 0.0233 | 18232 |
| 1743546900 | 0.0248999 | -0.0022 | -8.12 | 0.0269 | 0.0271 | 0.0248999 | 3900 |
| 1743460500 | 0.0271 | 0.0001 | 0.37 | 0.0271 | 0.0271 | 0.0271 | 1480 |
| 1743201300 | 0.027 | 0 | 0.00 | 0.024 | 0.027 | 0.024 | 1 |
| 1743114900 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 50 |
| 1743028500 | 0.027 | 0.0001 | 0.37 | 0.023 | 0.027 | 0.023 | 2916 |
| 1742942100 | 0.0269 | 0.0024 | 9.80 | 0.0245 | 0.0269 | 0.0245 | 15807 |
| 1742855700 | 0.0245 | 0.0015 | 6.52 | 0.0244 | 0.027 | 0.0229 | 27449 |
| 1742596500 | 0.023 | -0.0001 | -0.43 | 0.0228 | 0.0271 | 0.02 | 2184 |
| 1742510100 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 585 |
| 1742423700 | 0.0231 | -0.0002 | -0.86 | 0.0271 | 0.0271 | 0.0219 | 3838 |
| 1742337300 | 0.0233 | -0.0002 | -0.85 | 0.02 | 0.0233 | 0.02 | 666 |
| 1742250900 | 0.0235 | 0.0001 | 0.43 | 0.0271 | 0.0271 | 0.0235 | 1568 |
| 1741991700 | 0.0234 | 0.0047 | 25.13 | 0.0178 | 0.0234 | 0.0178 | 425 |
| 1741905300 | 0.0187 | -0.0061 | -24.60 | 0.0201 | 0.0239 | 0.0185 | 17930 |
| 1741818900 | 0.0248 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.0248 | 1364 |
| 1741732500 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0201 | 2468 |
| 1741646100 | 0.0248999 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.0205 | 2347 |
| 1741390500 | 0.025 | 0 | 0.00 | 0.0201 | 0.025 | 0.0201 | 2480 |
| 1741304100 | 0.025 | -0.0029 | -10.39 | 0.025 | 0.025 | 0.02 | 7483 |
| 1741217700 | 0.0279 | -0.0001 | -0.36 | 0.0201 | 0.0279 | 0.0201 | 425 |
| 1741131300 | 0.028 | -0.0019 | -6.35 | 0.03 | 0.03 | 0.025 | 11851 |
| 1741044900 | 0.0299 | -0.007 | -18.97 | 0.033 | 0.0369 | 0.0299 | 6206 |
| 1740785700 | 0.0369 | -0.0001 | -0.27 | 0.03 | 0.0369 | 0.03 | 693 |
| 1740699300 | 0.037 | -0.0039 | -9.54 | 0.035 | 0.0395 | 0.03 | 6534 |
| 1740612900 | 0.0409 | 0.0091 | 28.62 | 0.0313 | 0.0724 | 0.027149 | 240536 |
| 1740526500 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 127 |
| 1740440100 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1740180900 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 5 |
| 1740094500 | 0.0318 | -0.0002 | -0.63 | 0.0319 | 0.0319 | 0.03 | 1769 |
| 1740008100 | 0.032 | 0.007 | 28.00 | 0.032 | 0.032 | 0.032 | 100 |
| 1739921700 | 0.025 | 0.0001001 | 0.40 | 0.0248999 | 0.025 | 0.0248999 | 1281 |
| 1739576100 | 0.0248999 | 0.0008999 | 3.75 | 0.0223 | 0.0248999 | 0.0221 | 6274 |
| 1739489700 | 0.024 | -0.0154 | -39.09 | 0.0303 | 0.0303 | 0.02 | 5960 |
| 1739403300 | 0.0394 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0393 | 90 |
| 1739316900 | 0.0394 | -0.0001 | -0.25 | 0.0385 | 0.0395 | 0.036413 | 17693 |
| 1739230500 | 0.0395 | 0.0065 | 19.70 | 0.033 | 0.0396 | 0.03 | 18659 |
| 1738971300 | 0.033 | 0.012229 | 58.88 | 0.03 | 0.033 | 0.0214 | 7268 |
| 1738884900 | 0.020771 | -0.017729 | -46.05 | 0.020771 | 0.020771 | 0.020771 | 208 |
| 1738798500 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 640 |
| 1738712100 | 0.0385 | -0.0007 | -1.79 | 0.0363 | 0.0385 | 0.021 | 325 |
| 1738625700 | 0.0392 | -0.0007 | -1.75 | 0.04 | 0.04 | 0.0206 | 4691 |
| 1738366500 | 0.0399 | 0.0017 | 4.45 | 0.0382 | 0.04 | 0.03 | 22349 |
| 1738280100 | 0.0382 | -0.0024 | -5.91 | 0.0354 | 0.0382 | 0.031 | 2441 |
| 1738193700 | 0.0406 | -0.0018 | -4.25 | 0.0417999 | 0.0417999 | 0.0315 | 26633 |
| 1738107300 | 0.0424 | 0.0124 | 41.33 | 0.0405 | 0.0497999 | 0.0292 | 23388 |
| 1738020900 | 0.03 | 0.0077 | 34.53 | 0.0267 | 0.0566 | 0.025 | 219421 |
| 1737761700 | 0.0223 | -0.00015 | -0.67 | 0.0201 | 0.0223 | 0.0201 | 23901 |
| 1737675300 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
