Olaplex OLPX - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.60	3.70	5.00	3.15	0.00	0.0 %	0	0	-
1.00	2.00	3.10	0.00	2.55	0.00	0.0 %	0	0	-
1.50	1.55	2.60	0.00	2.075	0.00	0.0 %	0	0	-
2.00	1.30	1.80	1.15	1.55	0.00	0.0 %	0	0	-
2.50	0.95	1.65	0.80	1.30	0.00	0.0 %	0	0	-
3.00	0.45	0.60	0.55	0.525	0.05	10.0 %	2	0	11:39:31
3.50	0.10	0.25	0.10	0.175	-0.02	-16.67 %	2	61	11:12:00
4.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	0	-
4.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	0	-
5.00	0.05	0.10	0.01	0.075	-0.04	-80.0 %	50	0	13:15:15
5.50	0.10	0.70	0.10	0.40	0.00	0.0 %	0	0	-
6.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	0	-
7.00	0.10	0.15	0.10	0.125	0.00	0.0 %	0	0	-
8.00	0.10	0.70	0.10	0.40	0.00	0.0 %	0	0	-
9.00	0.05	0.70	0.05	0.375	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Last Trade
0.50	0.00	4.80	0.00	0.00	-
1.00	0.00	4.80	0.00	0.00	-
1.50	0.00	4.80	0.00	0.00	-
2.00	0.00	4.80	0.00	0.00	-
2.50	0.20	0.25	0.20	0.225	-
3.00	0.08	0.10	0.08	0.09	-
3.50	0.10	0.30	0.41	0.20	-
4.00	0.45	0.70	0.80	0.575	-
4.50	0.75	4.70	0.80	2.725	-
5.00	1.25	5.00	1.80	3.125	-
5.50	1.75	5.00	0.80	3.375	-
6.00	2.20	4.80	1.10	3.50	-
7.00	3.20	5.60	2.00	4.40	-
8.00	4.20	6.90	0.00	5.55	-
9.00	5.20	8.00	0.00	6.60	-

OLPX