| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Olaplex Holdings Inc |
OLPX |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.26 |
8.1% |
3.47 |
17:15:03 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.25 |
3.22 |
3.47 |
3.47 |
3.21 |
more quote information »
OLPX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.25 | 3.47 | 3.05 | 3.20 | 2,057,229 | 0.22 | 6.77% |
| 1 Month | 3.69 | 4.10 | 3.05 | 3.46 | 2,378,998 | -0.22 | -5.96% |
| 3 Months | 4.00 | 4.30 | 3.05 | 3.79 | 2,453,911 | -0.53 | -13.25% |
| 6 Months | 5.96 | 7.10 | 3.05 | 4.75 | 2,599,414 | -2.49 | -41.78% |
| 1 Year | 15.62 | 18.2331 | 3.05 | 7.34 | 2,820,374 | -12.15 | -77.78% |
| 3 Years | 25.00 | 30.41 | 3.05 | 12.35 | 2,727,051 | -21.53 | -86.12% |
| 5 Years | 25.00 | 30.41 | 3.05 | 12.35 | 2,727,051 | -21.53 | -86.12% |
OLPX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
3.21 |
0.05 |
1.58% |
3.16 |
3.23 |
3.075 |
1,655,471 |
| May 31 2023 |
3.16 |
-0.07 |
-2.17% |
3.21 |
3.23 |
3.05 |
3,767,092 |
| May 30 2023 |
3.23 |
-0.06 |
-1.82% |
3.32 |
3.325 |
3.18 |
1,359,340 |
| May 26 2023 |
3.29 |
0.05 |
1.54% |
3.25 |
3.35 |
3.18 |
1,447,013 |
| May 25 2023 |
3.24 |
-0.12 |
-3.57% |
3.36 |
3.375 |
3.19 |
823,785 |
| May 24 2023 |
3.36 |
-0.10 |
-2.89% |
3.44 |
3.48 |
3.32 |
1,080,820 |
| May 23 2023 |
3.46 |
0.06 |
1.76% |
3.39 |
3.58 |
3.36 |
1,425,083 |
| May 22 2023 |
3.40 |
0.04 |
1.19% |
3.33 |
3.46 |
3.30 |
2,881,538 |
| May 19 2023 |
3.36 |
0.03 |
0.9% |
3.32 |
3.415 |
3.30 |
1,610,385 |
| May 18 2023 |
3.33 |
-0.01 |
-0.3% |
3.34 |
3.35 |
3.25 |
1,635,207 |
| May 17 2023 |
3.34 |
-0.01 |
-0.15% |
3.37 |
3.3975 |
3.28 |
1,267,235 |
| May 16 2023 |
3.345 |
-0.36 |
-9.59% |
3.70 |
3.70 |
3.31 |
2,550,350 |
| May 15 2023 |
3.70 |
0.33 |
9.79% |
3.51 |
3.71 |
3.50 |
1,987,601 |
| May 12 2023 |
3.37 |
0.00 |
0.0% |
3.37 |
3.37 |
3.37 |
0 |
| May 11 2023 |
3.37 |
-0.18 |
-5.07% |
3.54 |
3.56 |
3.35 |
7,328,155 |
| May 10 2023 |
3.55 |
-0.15 |
-4.05% |
3.67 |
3.74 |
3.45 |
2,497,685 |
| May 09 2023 |
3.70 |
-0.27 |
-6.8% |
4.05 |
4.10 |
3.27 |
4,277,528 |
| May 08 2023 |
3.97 |
0.10 |
2.58% |
3.87 |
4.04 |
3.815 |
3,614,195 |
| May 05 2023 |
3.87 |
0.24 |
6.61% |
3.69 |
3.89 |
3.69 |
1,613,484 |
| May 04 2023 |
3.63 |
-0.03 |
-0.82% |
3.65 |
3.70 |
3.52 |
2,059,583 |
| May 03 2023 |
3.66 |
0.04 |
1.1% |
3.54 |
3.79 |
3.52 |
1,776,022 |
| May 02 2023 |
3.62 |
-0.07 |
-1.9% |
3.66 |
3.69 |
3.51 |
1,561,467 |
See More Historical Prices ยป
