Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olaplex Holdings Inc | OLPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 7.14% | 1.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.235 | 1.375 | 1.35 | 1.26 |
OLPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.44 | 1.19 | 1.30 | 1,956,766 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.985 | 1.19 | 1.61 | 2,295,922 | -0.40 | -22.86% |
| 3 Months | 2.38 | 2.47 | 1.19 | 1.84 | 2,165,937 | -1.03 | -43.28% |
| 6 Months | 1.56 | 2.98 | 1.19 | 1.98 | 2,328,549 | -0.21 | -13.46% |
| 1 Year | 3.80 | 4.265 | 1.19 | 2.49 | 2,230,142 | -2.45 | -64.47% |
| 3 Years | 25.00 | 30.41 | 1.19 | 9.30 | 2,559,372 | -23.65 | -94.60% |
| 5 Years | 25.00 | 30.41 | 1.19 | 9.30 | 2,559,372 | -23.65 | -94.60% |
OLPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.35 | 0.09 | 7.14% | 1.27 | 1.375 | 1.235 | 2,251,685 |
| Apr 23 2024 | 1.26 | -0.03 | -2.33% | 1.28 | 1.33 | 1.19 | 3,086,780 |
| Apr 22 2024 | 1.29 | -0.06 | -4.44% | 1.36 | 1.38 | 1.26 | 1,994,357 |
| Apr 19 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.39 | 1.31 | 1,361,646 |
| Apr 18 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.40 | 1.295 | 1,568,524 |
| Apr 17 2024 | 1.29 | -0.10 | -7.19% | 1.35 | 1.44 | 1.27 | 1,772,523 |
| Apr 16 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.44 | 1.38 | 1,733,500 |
| Apr 15 2024 | 1.38 | -0.06 | -4.17% | 1.44 | 1.4695 | 1.35 | 1,619,270 |
| Apr 12 2024 | 1.44 | -0.05 | -3.36% | 1.51 | 1.51 | 1.385 | 2,107,053 |
| Apr 11 2024 | 1.49 | 0.01 | 0.68% | 1.52 | 1.59 | 1.49 | 2,085,316 |
| Apr 10 2024 | 1.48 | -0.15 | -9.20% | 1.60 | 1.60 | 1.46 | 2,066,110 |
| Apr 09 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.67 | 1.59 | 1,904,762 |
| Apr 08 2024 | 1.61 | -0.03 | -1.83% | 1.67 | 1.68 | 1.60 | 1,826,059 |
| Apr 05 2024 | 1.64 | -0.12 | -6.82% | 1.71 | 1.71 | 1.59 | 5,021,725 |
| Apr 04 2024 | 1.76 | -0.06 | -3.30% | 1.87 | 1.87 | 1.76 | 1,788,523 |
| Apr 03 2024 | 1.82 | -0.13 | -6.67% | 1.85 | 1.89 | 1.74 | 2,574,205 |
| Apr 02 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.985 | 1.93 | 2,236,257 |
| Apr 01 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 1.97 | 1.88 | 6,204,578 |
| Mar 28 2024 | 1.92 | 0.10 | 5.49% | 1.85 | 1.94 | 1.84 | 1,469,084 |
| Mar 27 2024 | 1.82 | 0.07 | 4.00% | 1.75 | 1.845 | 1.75 | 1,202,254 |
| Mar 26 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.78 | 1.71 | 1,930,940 |
| Mar 25 2024 | 1.74 | 0.00 | 0.00% | 1.77 | 1.77 | 1.70 | 1,428,392 |
