OFS Credit Company Inc (OCCIN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 23.15 | 0 | 0.00 | 23.15 | 23.1725 | 23.15 | 1281 |
| 1721342100 | 23.15 | 0.05 | 0.22 | 23.21 | 23.21 | 23.15 | 1040 |
| 1721255700 | 23.1 | -0.05 | -0.21 | 23.12 | 23.12 | 23.0777 | 17761 |
| 1721169300 | 23.1477 | -0.03 | -0.11 | 23.19 | 23.29 | 23.13 | 6875 |
| 1721082900 | 23.1742 | 0.03 | 0.15 | 23.17 | 23.19 | 23.14 | 5048 |
| 1720823700 | 23.14 | 0.06 | 0.26 | 23.12 | 23.23 | 23.12 | 9610 |
| 1720737300 | 23.08 | -0.05 | -0.19 | 23.06 | 23.16 | 23.06 | 1771 |
| 1720650900 | 23.125 | 0 | 0.02 | 23.19 | 23.21 | 23.05 | 11568 |
| 1720564500 | 23.12 | -0.17 | -0.73 | 23.3 | 23.3 | 23.1 | 16476 |
| 1720478100 | 23.29 | 0.02 | 0.09 | 23.3 | 23.3 | 23.29 | 341 |
| 1720218900 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 282 |
| 1720040640 | 23.27 | 0.04 | 0.15 | 23.27 | 23.27 | 23.27 | 389 |
| 1719959700 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 75 |
| 1719873300 | 23.235 | 0.06 | 0.26 | 23.2 | 23.27 | 23.1999 | 1419 |
| 1719614100 | 23.175 | 0.02 | 0.11 | 23.175 | 23.175 | 23.175 | 109 |
| 1719527700 | 23.1502 | -0.12 | -0.51 | 23.27 | 23.27 | 23.15 | 870 |
| 1719441300 | 23.27 | 0.04 | 0.19 | 23.2621 | 23.27 | 23.2621 | 883 |
| 1719354900 | 23.2261 | -0.05 | -0.20 | 23.25 | 23.25 | 23.15 | 1384 |
| 1719268500 | 23.2737 | -0.03 | -0.11 | 23.255 | 23.298 | 23.25 | 2148 |
| 1719009300 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 100 |
| 1718922900 | 23.3 | 0.02 | 0.09 | 23.27 | 23.3 | 23.1501 | 500 |
| 1718750100 | 23.2785 | -0.07 | -0.31 | 23.35 | 23.35 | 23.2785 | 1306 |
| 1718663700 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 50 |
| 1718404500 | 23.35 | 0.04 | 0.15 | 23.32 | 23.35 | 23.32 | 728 |
| 1718318100 | 23.315 | -0 | -0.02 | 23.3 | 23.349 | 23.28 | 1787 |
| 1718231700 | 23.3198 | 0.11 | 0.47 | 23.25 | 23.3198 | 23.2002 | 1693 |
| 1718145300 | 23.21 | 0 | 0.00 | 23.21 | 23.25 | 23.21 | 1474 |
| 1718058900 | 23.21 | 0.01 | 0.04 | 23.2 | 23.2182 | 23.13 | 3350 |
| 1717799700 | 23.2 | -0.12 | -0.51 | 23.21 | 23.21 | 23.2 | 1343 |
| 1717713300 | 23.32 | 0.07 | 0.30 | 23.22 | 23.35 | 23.2002 | 3544 |
| 1717626900 | 23.2501 | 0.01 | 0.04 | 23.25 | 23.2501 | 23.14 | 2911 |
| 1717540500 | 23.24 | -0.01 | -0.04 | 23.25 | 23.25 | 23.21 | 516 |
| 1717454100 | 23.25 | 0 | 0.00 | 23.27 | 23.27 | 23.25 | 9 |
| 1717194900 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 285 |
| 1717108500 | 23.25 | 0.1 | 0.43 | 23.17 | 23.25 | 23.17 | 6824 |
| 1717022100 | 23.1499 | 0.02 | 0.09 | 23.15 | 23.1598 | 23.1499 | 3449 |
| 1716935700 | 23.13 | 0 | 0.00 | 23.14 | 23.14 | 23.13 | 643 |
| 1716590100 | 23.13 | -0.01 | -0.02 | 23.13 | 23.13 | 23.13 | 225 |
| 1716503700 | 23.135 | 0.04 | 0.15 | 23.16 | 23.16 | 23.1 | 3485 |
| 1716417300 | 23.1 | -0.05 | -0.22 | 23.1 | 23.1001 | 23.1 | 2907 |
| 1716330900 | 23.15 | 0.05 | 0.22 | 23.1 | 23.15 | 23.1 | 2857 |
| 1716244500 | 23.1 | -0.15 | -0.65 | 23.15 | 23.2 | 23.1 | 4031 |
| 1715985300 | 23.25 | 0 | 0.00 | 23.24 | 23.25 | 23.24 | 204 |
| 1715898900 | 23.25 | -0.03 | -0.11 | 23.16 | 23.25 | 23.16 | 4462 |
| 1715812500 | 23.276 | -0.03 | -0.15 | 23.1501 | 23.276 | 23.1501 | 1686 |
| 1715726100 | 23.31 | 0.02 | 0.09 | 23.26 | 23.3355 | 23.24 | 965 |
| 1715639700 | 23.29 | 0.14 | 0.60 | 23.24 | 23.29 | 23.23 | 2650 |
| 1715380500 | 23.15 | 0 | 0.00 | 23.15 | 23.16 | 23.15 | 2367 |
| 1715294100 | 23.15 | -0.01 | -0.04 | 23.15 | 23.15 | 23.15 | 327 |
| 1715207700 | 23.1589 | -0 | -0.00 | 23.13 | 23.1589 | 23.06 | 863 |
| 1715121300 | 23.16 | 0 | 0.00 | 23.16 | 23.24 | 23.16 | 6690 |
| 1715034900 | 23.16 | 0.12 | 0.52 | 23.05 | 23.1799 | 23.05 | 9330 |
| 1714775700 | 23.04 | 0.09 | 0.39 | 23.05 | 23.05 | 23.04 | 3355 |
| 1714689300 | 22.95 | 0.02 | 0.09 | 22.935 | 23.04 | 22.9271 | 1248 |
| 1714602900 | 22.93 | 0.04 | 0.16 | 23.05 | 23.05 | 22.93 | 1105 |
| 1714516500 | 22.893 | -0.06 | -0.25 | 22.86 | 22.95 | 22.81 | 7963 |
| 1714430100 | 22.95 | 0.06 | 0.26 | 22.95 | 22.95 | 22.8901 | 4945 |
| 1714170900 | 22.89 | 0 | 0.00 | 22.86 | 22.89 | 22.86 | 1469 |
| 1714084500 | 22.89 | 0 | 0.00 | 22.86 | 22.89 | 22.85 | 1180 |
| 1713998100 | 22.89 | -0.05 | -0.22 | 22.86 | 22.95 | 22.86 | 1436 |
| 1713911700 | 22.9399 | 0.04 | 0.17 | 22.9 | 22.95 | 22.9 | 4165 |
| 1713825300 | 22.9 | 0.04 | 0.17 | 22.9 | 22.9 | 22.85 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
