Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OCUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.535 | 0.00 | 0.33% | 1.5567 | 1.5567 | 1.50 | 109,975 |
| Apr 24 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.5623 | 1.50 | 89,829 |
| Apr 23 2024 | 1.54 | 0.03 | 1.99% | 1.51 | 1.58 | 1.51 | 140,600 |
| Apr 22 2024 | 1.51 | -0.15 | -8.76% | 1.64 | 1.64 | 1.50 | 379,231 |
| Apr 19 2024 | 1.655 | -0.02 | -0.90% | 1.67 | 1.71 | 1.59 | 235,045 |
| Apr 18 2024 | 1.67 | -0.08 | -4.30% | 1.77 | 1.78 | 1.67 | 239,627 |
| Apr 17 2024 | 1.745 | 0.01 | 0.29% | 1.74 | 1.775 | 1.7394 | 92,407 |
| Apr 16 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.7899 | 1.70 | 109,626 |
| Apr 15 2024 | 1.76 | -0.08 | -4.35% | 1.86 | 1.86 | 1.74 | 199,446 |
| Apr 12 2024 | 1.84 | 0.05 | 2.79% | 1.82 | 1.89 | 1.71 | 467,162 |
| Apr 11 2024 | 1.79 | -0.07 | -3.76% | 1.84 | 1.87 | 1.77 | 235,200 |
| Apr 10 2024 | 1.86 | 0.00 | 0.00% | 1.875 | 1.91 | 1.83 | 159,154 |
| Apr 09 2024 | 1.86 | 0.03 | 1.64% | 1.83 | 1.888 | 1.83 | 95,309 |
| Apr 08 2024 | 1.83 | -0.08 | -4.19% | 1.93 | 1.93 | 1.83 | 284,244 |
| Apr 05 2024 | 1.91 | 0.03 | 1.60% | 1.93 | 1.94 | 1.83 | 270,853 |
| Apr 04 2024 | 1.88 | -0.06 | -3.09% | 2.00 | 2.04 | 1.855 | 340,165 |
| Apr 03 2024 | 1.94 | -0.24 | -11.01% | 2.14 | 2.2199 | 1.90 | 476,812 |
| Apr 02 2024 | 2.18 | -0.05 | -2.24% | 2.24 | 2.34 | 2.14 | 706,561 |
| Apr 01 2024 | 2.23 | 0.22 | 10.95% | 2.02 | 2.23 | 2.02 | 692,837 |
| Mar 28 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.03 | 1.99 | 124,374 |
| Mar 27 2024 | 2.02 | -0.01 | -0.49% | 2.05 | 2.0549 | 1.96 | 215,414 |
| Mar 26 2024 | 2.03 | 0.07 | 3.57% | 2.02 | 2.03 | 1.9601 | 233,597 |
| Mar 25 2024 | 1.96 | -0.07 | -3.45% | 2.05 | 2.1199 | 1.95 | 221,326 |
| Mar 22 2024 | 2.03 | -0.06 | -2.87% | 2.07 | 2.11 | 2.02 | 131,358 |
| Mar 21 2024 | 2.09 | 0.11 | 5.56% | 2.05 | 2.11 | 2.0399 | 217,771 |
| Mar 20 2024 | 1.98 | 0.07 | 3.66% | 1.90 | 1.98 | 1.90 | 125,985 |
| Mar 19 2024 | 1.91 | -0.02 | -1.04% | 1.93 | 1.97 | 1.87 | 87,112 |
| Mar 18 2024 | 1.93 | 0.03 | 1.58% | 1.88 | 1.99 | 1.87 | 194,796 |
| Mar 15 2024 | 1.90 | 0.01 | 0.53% | 1.96 | 1.96 | 1.87 | 222,986 |
| Mar 14 2024 | 1.89 | -0.16 | -7.80% | 2.00 | 2.08 | 1.85 | 465,835 |
| Mar 13 2024 | 2.05 | -0.09 | -4.21% | 2.13 | 2.18 | 2.03 | 208,351 |
| Mar 12 2024 | 2.14 | 0.05 | 2.39% | 2.08 | 2.18 | 2.06 | 184,690 |
| Mar 11 2024 | 2.09 | 0.10 | 5.03% | 2.00 | 2.1729 | 2.00 | 334,460 |
| Mar 08 2024 | 1.99 | -0.39 | -16.39% | 2.35 | 2.35 | 1.93 | 818,735 |
| Mar 07 2024 | 2.38 | -0.04 | -1.65% | 2.44 | 2.48 | 2.34 | 165,862 |
| Mar 06 2024 | 2.42 | -0.01 | -0.41% | 2.43 | 2.5002 | 2.415 | 121,221 |
| Mar 05 2024 | 2.43 | -0.04 | -1.62% | 2.43 | 2.474 | 2.3898 | 143,460 |
| Mar 04 2024 | 2.47 | -0.06 | -2.37% | 2.50 | 2.51 | 2.43 | 175,289 |
| Mar 01 2024 | 2.53 | -0.01 | -0.20% | 2.57 | 2.57 | 2.42 | 176,943 |
| Feb 29 2024 | 2.535 | -0.06 | -2.12% | 2.60 | 2.60 | 2.51 | 111,277 |
| Feb 28 2024 | 2.59 | -0.05 | -1.89% | 2.65 | 2.65 | 2.57 | 121,972 |
| Feb 27 2024 | 2.64 | 0.11 | 4.35% | 2.53 | 2.64 | 2.53 | 222,653 |
| Feb 26 2024 | 2.53 | 0.03 | 1.20% | 2.50 | 2.59 | 2.46 | 183,784 |
| Feb 23 2024 | 2.50 | 0.00 | 0.00% | 2.52 | 2.5285 | 2.46 | 86,080 |
| Feb 22 2024 | 2.50 | 0.05 | 2.04% | 2.50 | 2.5472 | 2.4133 | 163,545 |
| Feb 21 2024 | 2.45 | -0.13 | -5.04% | 2.55 | 2.6003 | 2.34 | 236,997 |
| Feb 20 2024 | 2.58 | -0.05 | -1.90% | 2.60 | 2.6299 | 2.55 | 116,792 |
| Feb 16 2024 | 2.63 | -0.02 | -0.75% | 2.63 | 2.7107 | 2.58 | 75,313 |
| Feb 15 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 2.60 | 110,029 |
| Feb 14 2024 | 2.60 | 0.03 | 1.17% | 2.59 | 2.625 | 2.515 | 148,607 |
| Feb 13 2024 | 2.57 | -0.09 | -3.38% | 2.63 | 2.674 | 2.52 | 160,850 |
| Feb 12 2024 | 2.66 | 0.04 | 1.53% | 2.65 | 2.77 | 2.60 | 286,938 |
| Feb 09 2024 | 2.62 | 0.10 | 3.97% | 2.62 | 2.65 | 2.54 | 116,992 |
| Feb 08 2024 | 2.52 | 0.04 | 1.61% | 2.51 | 2.60 | 2.45 | 288,485 |
| Feb 07 2024 | 2.48 | -0.10 | -3.88% | 2.60 | 2.60 | 2.40 | 289,664 |
| Feb 06 2024 | 2.58 | 0.06 | 2.38% | 2.52 | 2.5854 | 2.49 | 296,080 |
| Feb 05 2024 | 2.52 | -0.13 | -4.91% | 2.67 | 2.70 | 2.48 | 215,427 |
| Feb 02 2024 | 2.65 | -0.08 | -2.93% | 2.73 | 2.75 | 2.55 | 199,476 |
| Feb 01 2024 | 2.73 | 0.11 | 4.20% | 2.67 | 2.74 | 2.63 | 90,332 |
| Jan 31 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.73 | 2.62 | 139,138 |
| Jan 30 2024 | 2.70 | -0.09 | -3.23% | 2.80 | 2.85 | 2.66 | 200,261 |
| Jan 29 2024 | 2.79 | 0.07 | 2.57% | 2.72 | 2.80 | 2.70 | 209,062 |
