OCUP

Ocuphire Pharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocuphire Pharma Inc OCUP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.06
more quote information »

OCUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.401.852.03349,3200.2111.35%
1 Month2.132.401.802.09174,794-0.07-3.29%
3 Months3.484.431.803.02215,276-1.42-40.8%
6 Months4.194.651.803.59331,026-2.13-50.84%
1 Year4.357.001.804.45940,684-2.29-52.64%
3 Years5.9313.8121.804.72705,050-3.87-65.26%
5 Years5.9313.8121.804.72705,050-3.87-65.26%

OCUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 2.06 0.04 1.98% 2.01 2.06 2.009 111,190
May 24 2022 2.02 0.01 0.5% 2.08 2.08 1.96 124,171
May 23 2022 2.01 0.00 0.0% 1.98 2.18 1.92 167,077
May 20 2022 2.01 -0.03 -1.47% 1.99 2.04 1.9176 301,015
May 19 2022 2.04 -0.08 -3.77% 1.85 2.40 1.85 1,043,146
May 18 2022 2.12 -0.09 -4.07% 2.21 2.2292 2.09 42,142
May 17 2022 2.21 0.05 2.31% 2.19 2.2816 2.13 60,405
May 16 2022 2.16 0.01 0.47% 2.11 2.2299 2.00 46,623
May 13 2022 2.15 0.16 8.04% 1.94 2.1608 1.94 65,812
May 12 2022 1.99 0.12 6.42% 1.82 1.99 1.80 80,806
May 11 2022 1.87 -0.07 -3.61% 1.89 2.00 1.85 110,101
May 10 2022 1.94 0.03 1.57% 1.90 1.9826 1.86 59,674
May 09 2022 1.91 -0.28 -12.79% 2.17 2.17 1.88 259,481
May 06 2022 2.19 -0.04 -1.79% 2.30 2.30 2.1301 65,819
May 05 2022 2.23 -0.01 -0.45% 2.22 2.26 2.16 72,301
May 04 2022 2.24 0.01 0.45% 2.23 2.25 2.15 98,459
May 03 2022 2.23 0.00 0.0% 2.24 2.24 2.17 53,655
May 02 2022 2.23 -0.11 -4.7% 2.30 2.34 2.16 113,749
Apr 29 2022 2.34 0.06 2.63% 2.26 2.34 2.2101 115,248
Apr 28 2022 2.28 -0.05 -2.15% 2.13 2.347 2.10 505,007
Apr 27 2022 2.33 -0.06 -2.51% 2.39 2.50 2.32 89,492
Apr 26 2022 2.39 -0.16 -6.27% 2.47 2.5407 2.37 92,490
See More Historical Prices »


Your Recent History
NASDAQ
OCUP
Ocuphire P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.