Ocean Park High Income ETF (DUKH)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.396982929734 | 25.19 | 25.3 | 25.1841 | 1969 | 25.23274622 | SP |
| 4 | 0.1 | 0.396982929734 | 25.19 | 25.3 | 25.1841 | 1969 | 25.23274622 | SP |
| 12 | 0.1 | 0.396982929734 | 25.19 | 25.3 | 25.1841 | 1969 | 25.23274622 | SP |
| 26 | 0.1 | 0.396982929734 | 25.19 | 25.3 | 25.1841 | 1969 | 25.23274622 | SP |
| 52 | 0.1 | 0.396982929734 | 25.19 | 25.3 | 25.1841 | 1969 | 25.23274622 | SP |
| 156 | 0.1 | 0.396982929734 | 25.19 | 25.3 | 25.1841 | 1969 | 25.23274622 | SP |
| 260 | 0.1 | 0.396982929734 | 25.19 | 25.3 | 25.1841 | 1969 | 25.23274622 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 25.2166 | -0.03 | -0.12 | 25.27 | 25.27 | 25.2166 | 2204 |
| 1720823700 | 25.2457 | 0.06 | 0.24 | 25.23 | 25.25 | 25.22 | 3502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
