ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,309.30
      0.02%
      US Tech 100
      18,187.34
      -0.05%
      Dow Jones
      39,824.48
      0.04%
      Brent Oil
      82.57
      -1.15%
      Bitcoin
      69,796.52
      -2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. OCA Acquisition Corporation (OCAX)

      7. OCA Acquisition Corporation (OCAX) Historical

      OCAX OCA Acquisition Corporation

      10.96
      -0.10 (-0.90%)
      Last Updated: 10:32:12
      Delayed by 15 minutes

      OCAX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 11.06 0.00 0.00% 11.06 11.06 11.06 0
      May 17 2024 11.06 0.02 0.18% 11.00 11.06 10.97 209
      May 16 2024 11.04 -0.14 -1.21% 11.21 11.37 11.03 7,442
      May 15 2024 11.175 0.22 1.96% 10.99 11.175 10.99 631
      May 14 2024 10.96 0.00 0.00% 10.99 11.00 10.95 11,341
      May 13 2024 10.96 0.00 0.00% 11.03 11.03 10.96 6
      May 10 2024 10.96 0.00 0.00% 11.18 11.18 10.96 45
      May 09 2024 10.96 0.00 0.00% 11.47 11.47 10.96 13
      May 08 2024 10.96 0.00 0.00% 10.95 10.96 10.95 9,101
      May 07 2024 10.96 0.00 0.00% 10.96 10.96 10.96 2,461
      May 06 2024 10.96 0.02 0.18% 10.96 10.96 10.94 2,215
      May 03 2024 10.94 0.00 0.00% 10.94 10.94 10.94 0
      May 02 2024 10.94 0.01 0.09% 10.93 10.94 10.93 1,356
      May 01 2024 10.93 -0.02 -0.18% 10.94 10.95 10.92 6,801
      Apr 30 2024 10.95 0.00 0.00% 10.95 10.95 10.95 1,601
      Apr 29 2024 10.95 0.02 0.18% 10.99 10.99 10.95 1,401
      Apr 26 2024 10.93 -0.01 -0.09% 10.91 10.94 10.91 3,846
      Apr 25 2024 10.94 0.00 0.00% 10.94 10.94 10.94 2
      Apr 24 2024 10.94 -0.01 -0.09% 11.06 11.06 10.90 11,310
      Apr 23 2024 10.95 0.00 0.00% 10.97 10.97 10.95 7
      Apr 22 2024 10.95 0.00 0.00% 10.97 10.97 10.95 15
      Apr 19 2024 10.95 0.02 0.18% 10.93 10.95 10.93 6,705
      Apr 18 2024 10.93 0.00 0.00% 10.93 10.93 10.93 2
      Apr 17 2024 10.93 0.01 0.09% 10.94 10.94 10.93 30,631
      Apr 16 2024 10.92 0.00 0.00% 10.94 10.94 10.92 103
      Apr 15 2024 10.92 0.00 0.00% 10.92 10.92 10.92 0
      Apr 12 2024 10.92 0.00 0.00% 10.92 10.92 10.92 0
      Apr 11 2024 10.92 0.00 0.00% 10.92 10.92 10.92 2
      Apr 10 2024 10.92 0.01 0.09% 10.94 10.94 10.91 1,602
      Apr 09 2024 10.91 0.04 0.37% 10.90 10.91 10.90 7,100
      Apr 08 2024 10.87 0.00 0.00% 10.87 10.87 10.87 0
      Apr 05 2024 10.87 -0.01 -0.09% 10.87 10.87 10.87 46,271
      Apr 04 2024 10.88 0.06 0.55% 10.8579 10.89 10.8579 18,813
      Apr 03 2024 10.82 0.00 0.00% 10.82 10.82 10.82 2
      Apr 02 2024 10.82 0.00 0.00% 10.82 10.82 10.82 300
      Apr 01 2024 10.82 0.00 0.00% 10.89 10.89 10.82 301
      Mar 28 2024 10.82 0.00 0.00% 10.82 10.82 10.82 100
      Mar 27 2024 10.82 -0.04 -0.37% 10.85 10.85 10.82 4,170
      Mar 26 2024 10.86 0.04 0.37% 10.86 10.86 10.86 296
      Mar 25 2024 10.82 0.00 0.00% 10.86 10.86 10.82 207
      Mar 22 2024 10.82 -0.03 -0.28% 10.82 10.82 10.82 101
      Mar 21 2024 10.85 0.03 0.28% 10.84 10.85 10.825 134,252
      Mar 20 2024 10.82 -0.03 -0.25% 10.82 10.82 10.82 100
      Mar 19 2024 10.8466 0.00 0.00% 10.8466 10.8466 10.8466 6
      Mar 18 2024 10.8466 0.00 0.00% 10.8466 10.8466 10.8466 4
      Mar 15 2024 10.8466 0.03 0.25% 10.84 10.86 10.84 1,574
      Mar 14 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Mar 13 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Mar 12 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Mar 11 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Mar 08 2024 10.82 -0.01 -0.09% 10.86 10.86 10.82 502
      Mar 07 2024 10.83 0.00 0.00% 10.84 10.84 10.83 11
      Mar 06 2024 10.83 -0.02 -0.18% 10.83 10.83 10.83 502
      Mar 05 2024 10.85 0.00 0.00% 10.86 10.86 10.85 8,680
      Mar 04 2024 10.85 0.00 0.00% 10.86 10.86 10.85 1,911
      Mar 01 2024 10.85 0.00 0.00% 10.85 10.85 10.85 125
      Feb 29 2024 10.85 0.01 0.09% 10.86 10.86 10.85 227
      Feb 28 2024 10.84 0.01 0.09% 10.85 10.85 10.84 1,141
      Feb 27 2024 10.83 -0.02 -0.18% 10.88 10.88 10.83 110
      Feb 26 2024 10.85 0.01 0.09% 10.831 10.87 10.83 260,338
      Feb 23 2024 10.84 0.00 0.00% 10.84 10.84 10.84 0
      Feb 22 2024 10.84 -0.01 -0.09% 10.83 10.84 10.83 53,413
      Feb 21 2024 10.85 0.01 0.09% 10.84 10.85 10.84 501

      Your Recent History

      NASDAQ
      OCAX
      OCA Acquisition
      BIT
      OG35
      Ossiam Euro Gov 3-5 Carb...
      Delayed Upgrade Clock