Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OCA Acquisition Corporation | OCAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 09:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 |
OCAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.06 | 10.90 | 10.94 | 3,313 | -0.02 | -0.18% |
| 1 Month | 10.82 | 11.06 | 10.82 | 10.90 | 7,536 | 0.13 | 1.20% |
| 3 Months | 10.85 | 11.06 | 10.82 | 10.85 | 21,666 | 0.10 | 0.92% |
| 6 Months | 10.65 | 11.06 | 10.65 | 10.83 | 25,478 | 0.30 | 2.82% |
| 1 Year | 10.36 | 11.06 | 10.36 | 10.73 | 23,465 | 0.59 | 5.69% |
| 3 Years | 9.91 | 11.06 | 9.70 | 10.21 | 37,822 | 1.04 | 10.49% |
| 5 Years | 9.85 | 11.06 | 9.51 | 10.16 | 40,238 | 1.10 | 11.17% |
OCAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 10.95 | 0.02 | 0.18% | 10.99 | 10.99 | 10.95 | 1,401 |
| Apr 26 2024 | 10.93 | -0.01 | -0.09% | 10.91 | 10.94 | 10.91 | 3,846 |
| Apr 25 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
| Apr 24 2024 | 10.94 | -0.01 | -0.09% | 11.06 | 11.06 | 10.90 | 11,310 |
| Apr 23 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 7 |
| Apr 22 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 15 |
| Apr 19 2024 | 10.95 | 0.02 | 0.18% | 10.93 | 10.95 | 10.93 | 6,705 |
| Apr 18 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 2 |
| Apr 17 2024 | 10.93 | 0.01 | 0.09% | 10.94 | 10.94 | 10.93 | 30,631 |
| Apr 16 2024 | 10.92 | 0.00 | 0.00% | 10.94 | 10.94 | 10.92 | 103 |
| Apr 15 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| Apr 12 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| Apr 11 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 2 |
| Apr 10 2024 | 10.92 | 0.01 | 0.09% | 10.94 | 10.94 | 10.91 | 1,602 |
| Apr 09 2024 | 10.91 | 0.04 | 0.37% | 10.90 | 10.91 | 10.90 | 7,100 |
| Apr 08 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| Apr 05 2024 | 10.87 | -0.01 | -0.09% | 10.87 | 10.87 | 10.87 | 46,271 |
| Apr 04 2024 | 10.88 | 0.06 | 0.55% | 10.8579 | 10.89 | 10.8579 | 18,813 |
| Apr 03 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 2 |
| Apr 02 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 300 |
| Apr 01 2024 | 10.82 | 0.00 | 0.00% | 10.89 | 10.89 | 10.82 | 301 |
