Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oblong Inc | OBLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -3.26% | 0.1159 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.118 | 0.1151 | 0.1198 | 0.117 | 0.1198 |
OBLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1135 | 0.125 | 0.1052 | 0.1150771 | 536,978 | 0.0024 | 2.11% |
| 1 Month | 0.138 | 0.1562 | 0.1015 | 0.1251745 | 509,840 | -0.0221 | -16.01% |
| 3 Months | 0.184 | 0.2397 | 0.1015 | 0.1524576 | 2,525,832 | -0.0681 | -37.01% |
| 6 Months | 0.158 | 0.245 | 0.1015 | 0.1656998 | 2,008,372 | -0.0421 | -26.65% |
| 1 Year | 2.07 | 2.55 | 0.1015 | 0.2247943 | 1,434,288 | -1.95 | -94.40% |
| 3 Years | 73.05 | 73.35 | 0.1015 | 3.59 | 748,425 | -72.93 | -99.84% |
| 5 Years | 81.00 | 83.70 | 0.1015 | 5.07 | 713,653 | -80.88 | -99.86% |
OBLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.117 | -0.0028 | -2.34% | 0.118 | 0.1198 | 0.1151 | 338,884 |
| May 02 2024 | 0.1198 | 0.0063 | 5.55% | 0.1153 | 0.125 | 0.1107 | 856,454 |
| May 01 2024 | 0.1135 | 0.0034 | 3.09% | 0.1099 | 0.117 | 0.1084 | 261,642 |
| Apr 30 2024 | 0.1101 | -0.0058 | -5.00% | 0.1166 | 0.1194 | 0.1052 | 426,565 |
| Apr 29 2024 | 0.1159 | 0.0057 | 5.17% | 0.11 | 0.1181 | 0.1079 | 710,823 |
| Apr 26 2024 | 0.1102 | -0.0029 | -2.56% | 0.1135 | 0.11385 | 0.108575 | 429,405 |
| Apr 25 2024 | 0.1131 | -0.0067 | -5.59% | 0.1163 | 0.1183 | 0.1015 | 736,730 |
| Apr 24 2024 | 0.1198 | -0.0022 | -1.80% | 0.12 | 0.1236 | 0.1161 | 230,362 |
| Apr 23 2024 | 0.122 | -0.0011 | -0.89% | 0.1276 | 0.1276 | 0.1186 | 507,676 |
| Apr 22 2024 | 0.1231 | -0.0049 | -3.83% | 0.125 | 0.1326 | 0.122 | 619,920 |
| Apr 19 2024 | 0.128 | -0.0003 | -0.23% | 0.1284 | 0.1389 | 0.1251 | 775,217 |
| Apr 18 2024 | 0.1283 | 0.0003 | 0.23% | 0.1265 | 0.1325 | 0.1257 | 196,225 |
| Apr 17 2024 | 0.128 | 0.001 | 0.79% | 0.128 | 0.13 | 0.1256 | 241,661 |
| Apr 16 2024 | 0.127 | 0.001 | 0.79% | 0.127 | 0.1309 | 0.1251 | 519,122 |
| Apr 15 2024 | 0.126 | -0.0019 | -1.49% | 0.132 | 0.139 | 0.125 | 555,370 |
| Apr 12 2024 | 0.1279 | -0.00456 | -3.45% | 0.136 | 0.141 | 0.1254 | 425,452 |
| Apr 11 2024 | 0.132464 | -0.00604 | -4.36% | 0.1343 | 0.1399 | 0.13215 | 697,521 |
| Apr 10 2024 | 0.1385 | -0.0035 | -2.46% | 0.143 | 0.143 | 0.1322 | 394,395 |
| Apr 09 2024 | 0.142 | 0.0011 | 0.78% | 0.14 | 0.1562 | 0.1363 | 902,888 |
| Apr 08 2024 | 0.1409 | 0.0085 | 6.42% | 0.1316 | 0.1409 | 0.131 | 385,237 |
| Apr 05 2024 | 0.1324 | -0.0006 | -0.45% | 0.138 | 0.138 | 0.13 | 253,443 |
