Oaktree Specialty Lending Historical Data - OCSL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Oaktree Specialty Lending Corporation OCSL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.19% 5.37 5.35 5.39 5.36 5.36 18:00:36
more quote information »

OCSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.355.405.325.38572,6000.020.37%
1 Month5.595.655.325.47536,302-0.22-3.94%
3 Months5.275.655.195.46551,1580.101.9%
6 Months5.205.655.005.34438,9110.173.27%
1 Year5.215.754.895.33410,7280.163.07%
3 Years5.705.914.085.01486,883-0.33-5.79%
5 Years5.705.914.085.01486,883-0.33-5.79%

OCSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 5.38 0.02 0.37% 5.36 5.39 5.35 876,915
Feb 19 2020 5.36 -0.02 -0.37% 5.37 5.3805 5.32 396,199
Feb 18 2020 5.38 -0.02 -0.37% 5.40 5.40 5.36 662,259
Feb 14 2020 5.40 0.04 0.75% 5.38 5.40 5.35 635,231
Feb 13 2020 5.36 0.02 0.37% 5.35 5.39 5.34 596,711
Feb 12 2020 5.34 -0.02 -0.37% 5.38 5.38 5.34 343,426
Feb 11 2020 5.36 0.01 0.19% 5.35 5.40 5.34 393,325
Feb 10 2020 5.35 -0.09 -1.65% 5.43 5.44 5.34 822,186
Feb 07 2020 5.44 -0.04 -0.73% 5.46 5.52 5.38 921,135
Feb 06 2020 5.48 -0.17 -3.01% 5.57 5.64 5.45 1,270,950
Feb 05 2020 5.65 0.04 0.71% 5.61 5.65 5.58 574,249
Feb 04 2020 5.61 -0.02 -0.36% 5.65 5.65 5.57 347,324
Feb 03 2020 5.63 0.03 0.54% 5.59 5.63 5.565 417,317
Jan 31 2020 5.60 0.05 0.9% 5.54 5.61 5.53 467,280
Jan 30 2020 5.55 0.00 0.0% 5.55 5.59 5.53 439,333
Jan 29 2020 5.55 0.00 0.0% 5.54 5.57 5.53 526,817
Jan 28 2020 5.55 0.04 0.73% 5.52 5.55 5.50 283,288
Jan 27 2020 5.51 -0.07 -1.17% 5.56 5.579 5.495 545,863
Jan 24 2020 5.575 0.00 0.09% 5.58 5.60 5.57 263,263
Jan 23 2020 5.57 -0.02 -0.36% 5.59 5.59 5.54 286,724
Jan 22 2020 5.59 0.04 0.72% 5.55 5.595 5.53 630,454
See More Historical Prices »


Your Recent History
NASDAQ
OCSL
Oaktree Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.