Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXU Inc | NXU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0494 | -11.50% | 0.3803 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4077 | 0.392 | 0.4217 | 0.392 | 0.4297 |
NXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44425 | 0.4489 | 0.3678 | 0.4277152 | 933,073 | -0.06395 | -14.40% |
| 1 Month | 0.4707 | 0.67 | 0.3636 | 0.5266167 | 1,151,555 | -0.0904 | -19.21% |
| 3 Months | 0.72 | 0.7459 | 0.3401 | 0.5171446 | 722,899 | -0.3397 | -47.18% |
| 6 Months | 4.4775 | 4.9499 | 0.3401 | 2.86 | 10,122,829 | -4.10 | -91.51% |
| 1 Year | 98.865 | 112.20 | 0.3401 | 5.02 | 14,566,635 | -98.48 | -99.62% |
| 3 Years | 115.53 | 129.00 | 0.3401 | 5.63 | 13,544,695 | -115.15 | -99.67% |
| 5 Years | 115.53 | 129.00 | 0.3401 | 5.63 | 13,544,695 | -115.15 | -99.67% |
NXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.392 | -0.0377 | -8.77% | 0.4077 | 0.4217 | 0.392 | 573,985 |
| Jun 13 2024 | 0.4297 | 0.0297 | 7.43% | 0.38 | 0.4447 | 0.3678 | 4,022,434 |
| Jun 12 2024 | 0.40 | -0.015 | -3.61% | 0.411 | 0.43 | 0.40 | 238,841 |
| Jun 11 2024 | 0.415 | -0.015 | -3.49% | 0.4136 | 0.4405 | 0.39 | 192,532 |
| Jun 10 2024 | 0.43 | -0.0053 | -1.22% | 0.44 | 0.44 | 0.401 | 111,771 |
| Jun 07 2024 | 0.4353 | -0.0137 | -3.05% | 0.4437 | 0.45 | 0.4201 | 111,596 |
| Jun 06 2024 | 0.449 | -0.021 | -4.47% | 0.47 | 0.4746 | 0.3636 | 493,101 |
| Jun 05 2024 | 0.47 | 0.0116 | 2.53% | 0.4516 | 0.47 | 0.45 | 134,564 |
| Jun 04 2024 | 0.4584 | -0.0176 | -3.70% | 0.476 | 0.476 | 0.4521 | 125,995 |
| Jun 03 2024 | 0.476 | 0.0195 | 4.27% | 0.4605 | 0.4803 | 0.45 | 174,782 |
| May 31 2024 | 0.4565 | -0.0134 | -2.85% | 0.4615 | 0.4799 | 0.4555 | 145,622 |
| May 30 2024 | 0.4699 | -0.0066 | -1.39% | 0.4812 | 0.4999 | 0.45 | 381,391 |
| May 29 2024 | 0.4765 | -0.0434 | -8.35% | 0.5043 | 0.5043 | 0.471 | 383,678 |
| May 28 2024 | 0.5199 | -0.0561 | -9.74% | 0.57 | 0.5899 | 0.50 | 480,641 |
| May 24 2024 | 0.576 | 0.0608 | 11.80% | 0.51 | 0.58 | 0.50 | 1,285,312 |
| May 23 2024 | 0.5152 | -0.0648 | -11.17% | 0.47 | 0.559 | 0.4612 | 1,831,208 |
| May 22 2024 | 0.58 | 0.131 | 29.18% | 0.5113 | 0.67 | 0.4618 | 11,050,432 |
| May 21 2024 | 0.449 | -0.0203 | -4.33% | 0.4694 | 0.4758 | 0.4312 | 205,489 |
| May 20 2024 | 0.4693 | 0.0017 | 0.36% | 0.4656 | 0.4766 | 0.4466 | 214,870 |
| May 17 2024 | 0.4676 | 0.0058 | 1.26% | 0.4707 | 0.4788 | 0.4421 | 455,040 |
| May 16 2024 | 0.4618 | 0.0118 | 2.62% | 0.4455 | 0.4772 | 0.44 | 307,854 |
| May 15 2024 | 0.45 | -0.0082 | -1.79% | 0.4388 | 0.48 | 0.42 | 452,631 |
