Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutex Health Inc | NUTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0102 | 1.50% | 0.69 | 10:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6896 | 0.6896 | 0.7049 | 0.6798 |
NUTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6605 | 0.7049 | 0.5569 | 0.6378745 | 176,722 | 0.0295 | 4.47% |
| 1 Month | 1.20 | 1.275 | 0.50 | 0.8633179 | 817,516 | -0.51 | -42.50% |
| 3 Months | 1.6695 | 1.9485 | 0.50 | 1.41 | 1,554,415 | -0.9795 | -58.67% |
| 6 Months | 4.275 | 4.2765 | 0.50 | 2.08 | 1,523,735 | -3.59 | -83.86% |
| 1 Year | 7.80 | 9.2355 | 0.50 | 4.13 | 1,850,601 | -7.11 | -91.15% |
| 3 Years | 156.75 | 756.45 | 0.50 | 34.72 | 2,231,626 | -156.06 | -99.56% |
| 5 Years | 156.75 | 756.45 | 0.50 | 34.72 | 2,231,626 | -156.06 | -99.56% |
NUTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.6798 | 0.0358 | 5.56% | 0.64 | 0.6939 | 0.6217 | 184,290 |
| May 02 2024 | 0.644 | 0.038 | 6.27% | 0.61 | 0.65 | 0.601101 | 216,393 |
| May 01 2024 | 0.606 | 0.001 | 0.17% | 0.5968 | 0.63 | 0.5968 | 42,338 |
| Apr 30 2024 | 0.605 | -0.0211 | -3.37% | 0.6261 | 0.64 | 0.584 | 119,185 |
| Apr 29 2024 | 0.6261 | -0.0355 | -5.37% | 0.6605 | 0.677 | 0.5569 | 321,403 |
| Apr 26 2024 | 0.6616 | 0.0087 | 1.33% | 0.69 | 0.69 | 0.6367 | 93,934 |
| Apr 25 2024 | 0.6529 | -0.017 | -2.54% | 0.66 | 0.6926 | 0.652 | 186,888 |
| Apr 24 2024 | 0.6699 | 0.0032 | 0.48% | 0.653 | 0.6999 | 0.6524 | 289,350 |
| Apr 23 2024 | 0.6667 | -0.0227 | -3.29% | 0.69 | 0.69 | 0.65 | 118,553 |
| Apr 22 2024 | 0.6894 | -0.0086 | -1.23% | 0.71 | 0.7985 | 0.6703 | 472,137 |
| Apr 19 2024 | 0.698 | 0.0429 | 6.55% | 0.6492 | 0.7297 | 0.631 | 898,784 |
| Apr 18 2024 | 0.6551 | -0.0073 | -1.10% | 0.6687 | 0.6687 | 0.60 | 430,875 |
| Apr 17 2024 | 0.6624 | -0.0276 | -4.00% | 0.725 | 0.725 | 0.6601 | 611,454 |
| Apr 16 2024 | 0.69 | 0.1566 | 29.36% | 0.57 | 0.708 | 0.5528 | 1,654,673 |
| Apr 15 2024 | 0.5334 | -0.1375 | -20.49% | 0.69 | 0.6999 | 0.50 | 1,494,167 |
| Apr 12 2024 | 0.6709 | -0.085 | -11.24% | 0.765 | 0.795 | 0.6689 | 769,118 |
| Apr 11 2024 | 0.7559 | -0.2197 | -22.52% | 0.9641 | 0.9641 | 0.7301 | 947,861 |
| Apr 10 2024 | 0.9756 | -0.1944 | -16.62% | 1.20 | 1.2378 | 0.9344 | 2,120,666 |
| Apr 09 2024 | 1.17 | 0.03 | 2.36% | 1.125 | 1.17 | 1.125 | 166,050 |
| Apr 08 2024 | 1.143 | -0.04 | -3.05% | 1.20 | 1.275 | 1.125 | 192,499 |
