ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nutanix Inc

Nutanix Inc (NTNX)

57.40
-0.65
(-1.12%)
Closed September 18 4:00PM
57.40
0.00
( 0.00% )
Pre Market: 5:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-5.5921052631660.861.3557.31180385158.83740179CS
43.947.3699962588953.4664.2552.18239305459.36560489CS
122.85.1282051282154.664.2543.35251108154.22094501CS
26-6.44-10.087719298263.8473.6943.35253758457.78153964CS
5223.0567.103347889434.3573.6933.3251448653.18648667CS
15617.3443.285072391440.0673.6913.44217767336.5130898CS
26030.98117.25965177926.4273.6911.31242945832.25567629CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890057.4-0.65-1.125858.4857.312065105
172661250058.05-1.28-2.1659.559.703357.891983120
172652610059.330.270.4658.7960.3258.2251730691
172626690059.06-1.71-2.8160.5861.2159.041511646
172618050060.770.490.8160.861.3560.33181728695
172609410060.280.050.0860.0160.5758.142248819
172600770060.230.080.1360.7160.914959.291717124
172592130060.150.060.1060.661.2959.79081898694
172566210060.09-2.76-4.3963.263.4859.912073280
172557570062.850.020.0362.3563.0861.6121454115
172548930062.830.971.5761.163.260.6352003754
172540290061.86-1.33-2.1062.7363.3761.582588548
172505730063.190.280.4563.0564.2562.354560122
172497090062.9110.6220.3160.9963.6360.367920949
172488450052.29-0.91-1.7152.853.8952.183217383
172479810053.20.270.5152.3953.48552.221958873
172471170052.93-0.42-0.7953.0853.54552.791765757
172445250053.350.741.4153.1453.46952.451357670
172436610052.61-0.62-1.1653.4654.0452.531683690
172427970053.230.20.3852.3953.2751.552220321
172419330053.031.021.9652.353.3152.072023408
172410690052.010.030.0651.852.151.251948666
172384770051.980.090.1751.5452.251.111293987
172376130051.890.631.235252.9751.761440320
172367490051.260.430.8550.9151.6850.661558085
172358850050.831.052.1150.4451.0849.991769723
172350210049.78-0.04-0.0849.8650.449.161336589
172324290049.820.661.3449.1649.8648.5451846167
172315650049.161.73.5848.2349.2647.3048968091
172307010047.460.481.0247.9449.0447.371654493
172298370046.980.982.1346.9947.6546.192509344
172289730046-1.23-2.604446.6943.355862132
172263810047.23-1.77-3.6147.744846.2652296005
172255170049-1.51-2.9950.5750.9448.471661936
172246530050.511.613.2950.3550.6649.91372312
172237890048.9-1.11-2.2250.3950.4648.192072363
172229250050.010.591.1849.8850.4549.51545917
172203330049.4250.070.1549.6849.9149.171668998
172194690049.350.430.8849.0449.8148.082396004
172186050048.92-1.26-2.5149.6750.9648.842889276
172177410050.180.831.6849.8250.649.53292892554
172168770049.351.052.1748.3149.4348.313194493
172142850048.30.390.8148.0748.7247.432931359
172134210047.91-0.34-0.7048.4848.53546.932829041
172125570048.25-2.13-4.2349.8549.947.894323716
172116930050.38-1.36-2.6351.8952.1749.147184095
172108290051.74-2.54-4.6854.4954.551.574567184
172082370054.28-2.42-4.2756.6356.6354.075674252
172073730056.7-2.52-4.2659.3459.921156.652932437
172065090059.22-0.19-0.3259.5159.5557.732494292
172056450059.41-0.19-0.3259.8960.2759.021838646
172047810059.6-0.5-0.8359.8360.6159.582588215
172021890060.11.472.5158.8360.1858.811344378
172004064058.63-1.16-1.9459.5959.848658.451459525
171995970059.790.380.6459.4860.7158.163139881
171987330059.412.945.2156.959.4856.423135662
171961410056.4700.0056.4756.4756.470
171952770056.471.492.7154.657.3154.572799688
171944130054.981.562.9253.2455.16553.013140475
171935490053.420.651.2353.2253.6552.751487689
171926850052.77-0.63-1.1852.8253.2652.251693639
171900930053.411.9152.3953.4951.893630825
171892290052.4-1.02-1.9153.6153.8851.882753580

Your Recent History

Delayed Upgrade Clock