Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutanix Inc | NTNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.18% | 67.70 | 17:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.84 | 67.365 | 68.64 | 67.56 | 67.58 |
NTNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 68.64 | 62.21 | 65.41 | 1,767,363 | 4.70 | 7.46% |
| 1 Month | 63.75 | 68.64 | 58.10 | 62.08 | 1,848,879 | 3.95 | 6.20% |
| 3 Months | 59.17 | 68.64 | 53.75 | 62.56 | 2,562,124 | 8.53 | 14.42% |
| 6 Months | 37.54 | 68.64 | 37.54 | 55.76 | 2,448,482 | 30.16 | 80.34% |
| 1 Year | 24.78 | 68.64 | 24.085 | 45.55 | 2,159,801 | 42.92 | 173.20% |
| 3 Years | 28.26 | 68.64 | 13.44 | 33.64 | 2,145,053 | 39.44 | 139.56% |
| 5 Years | 36.94 | 68.64 | 11.31 | 29.71 | 2,536,779 | 30.76 | 83.27% |
NTNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 67.58 | 1.37 | 2.07% | 66.21 | 67.87 | 66.00 | 2,055,913 |
| May 08 2024 | 66.21 | 0.89 | 1.36% | 65.64 | 67.19 | 65.39 | 2,026,631 |
| May 07 2024 | 65.32 | 0.39 | 0.60% | 64.84 | 65.60 | 64.45 | 1,536,137 |
| May 06 2024 | 64.93 | 2.69 | 4.32% | 62.52 | 64.95 | 62.50 | 1,577,751 |
| May 03 2024 | 62.24 | 0.05 | 0.08% | 63.00 | 63.89 | 62.21 | 1,640,382 |
| May 02 2024 | 62.19 | 1.08 | 1.77% | 62.11 | 62.21 | 60.2073 | 1,897,383 |
| May 01 2024 | 61.11 | 0.41 | 0.68% | 61.25 | 62.92 | 60.108 | 2,296,673 |
| Apr 30 2024 | 60.70 | -1.57 | -2.52% | 62.23 | 62.80 | 60.64 | 1,754,604 |
| Apr 29 2024 | 62.27 | 0.61 | 0.99% | 61.66 | 62.99 | 61.14 | 2,186,772 |
| Apr 26 2024 | 61.66 | 0.80 | 1.31% | 61.90 | 62.24 | 61.31 | 1,164,304 |
| Apr 25 2024 | 60.86 | -0.03 | -0.05% | 59.1965 | 61.205 | 59.125 | 986,969 |
| Apr 24 2024 | 60.89 | -0.18 | -0.29% | 61.39 | 62.09 | 60.6001 | 978,529 |
| Apr 23 2024 | 61.07 | 1.21 | 2.02% | 60.50 | 62.24 | 60.18 | 2,930,638 |
| Apr 22 2024 | 59.86 | 1.11 | 1.89% | 59.00 | 60.65 | 58.46 | 2,212,532 |
| Apr 19 2024 | 58.75 | -0.78 | -1.31% | 59.37 | 59.70 | 58.10 | 2,628,847 |
| Apr 18 2024 | 59.53 | -1.18 | -1.94% | 60.72 | 60.90 | 59.26 | 1,772,250 |
| Apr 17 2024 | 60.71 | -1.70 | -2.72% | 62.68 | 62.98 | 60.36 | 1,825,869 |
| Apr 16 2024 | 62.41 | 1.35 | 2.21% | 61.315 | 62.52 | 60.94 | 1,660,098 |
| Apr 15 2024 | 61.06 | -2.16 | -3.42% | 63.43 | 63.968 | 61.03 | 1,817,538 |
| Apr 12 2024 | 63.22 | -1.03 | -1.60% | 63.75 | 64.54 | 62.8223 | 2,027,766 |
| Apr 11 2024 | 64.25 | -1.32 | -2.01% | 65.74 | 66.98 | 63.90 | 4,744,559 |
| Apr 10 2024 | 65.57 | 1.07 | 1.66% | 64.48 | 65.67 | 64.43 | 1,617,512 |
