Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuCana PLC | NCNA | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.88% | 4.00 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.89 | 4.178 | 4.00 | 3.965 |
NCNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.00 | 0.04 | 0.88% | 3.91 | 4.178 | 3.89 | 28,655 |
| May 02 2024 | 3.965 | -0.02 | -0.38% | 4.04 | 4.10 | 3.85 | 8,752 |
| May 01 2024 | 3.98 | 0.02 | 0.51% | 3.94 | 4.095 | 3.8301 | 6,268 |
| Apr 30 2024 | 3.96 | -0.04 | -1.00% | 4.00 | 4.12 | 3.83 | 9,441 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.14 | 4.281 | 3.96 | 13,809 |
| Apr 26 2024 | 4.00 | 0.19 | 4.99% | 3.89 | 4.00 | 3.845 | 7,152 |
| Apr 25 2024 | 3.81 | -0.03 | -0.78% | 3.80 | 3.87 | 3.5405 | 11,814 |
| Apr 24 2024 | 3.84 | -0.16 | -4.00% | 4.01 | 4.09 | 3.75 | 12,017 |
| Apr 23 2024 | 4.00 | 0.01 | 0.25% | 4.01 | 4.13 | 3.8201 | 37,241 |
| Apr 22 2024 | 3.99 | 0.22 | 5.70% | 3.85 | 4.20 | 3.80 | 50,829 |
| Apr 19 2024 | 3.775 | -0.02 | -0.40% | 3.70 | 3.82 | 3.40 | 32,622 |
| Apr 18 2024 | 3.79 | -0.18 | -4.53% | 4.08 | 4.2042 | 3.61 | 89,717 |
| Apr 17 2024 | 3.97 | 0.07 | 1.79% | 4.06 | 4.4038 | 3.8403 | 108,177 |
| Apr 16 2024 | 3.90 | -0.55 | -12.36% | 4.38 | 4.6984 | 3.69 | 87,169 |
| Apr 15 2024 | 4.45 | -1.15 | -20.50% | 5.42 | 5.675 | 4.44 | 32,211 |
| Apr 12 2024 | 5.5975 | -0.32 | -5.37% | 5.915 | 5.975 | 5.375 | 10,450 |
| Apr 11 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.9873 | 5.7525 | 5,076 |
| Apr 10 2024 | 5.915 | -0.02 | -0.34% | 5.7525 | 5.9225 | 5.6325 | 9,070 |
| Apr 09 2024 | 5.935 | 0.04 | 0.59% | 6.10 | 6.10 | 5.64 | 12,317 |
| Apr 08 2024 | 5.90 | 0.08 | 1.42% | 6.0375 | 6.0375 | 5.6675 | 12,843 |
| Apr 05 2024 | 5.8175 | -0.17 | -2.76% | 6.10 | 6.10 | 5.65 | 10,144 |
| Apr 04 2024 | 5.9825 | -0.58 | -8.77% | 6.5575 | 6.5575 | 5.6125 | 7,117 |
