NVUS

Novus Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Novus Therapeutics Inc NVUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.003 -0.61% 0.489 0.48 0.50 0.50 0.492 12:07:08
more quote information »

NVUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.45270.5090.43010.4827224291,5570.03638.02%
1 Month0.46510.640.420.5135879518,0230.02395.14%
3 Months1.091.450.420.61172621,054,150-0.601-55.14%
6 Months0.50871.450.250.6513814703,308-0.0197-3.87%
1 Year0.821.450.250.6462191420,346-0.331-40.37%
3 Years3.84998.610.251.30189,191-3.36-87.3%
5 Years11.7514.21990.251.86274,772-11.26-95.84%

NVUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.492 0.0137 2.86% 0.483 0.494699 0.48 161,509
Aug 07 2020 0.4783 -0.0156 -3.16% 0.4951 0.4951 0.465 224,463
Aug 06 2020 0.4939 0.0225 4.77% 0.4731 0.509 0.47 551,505
Aug 05 2020 0.4714 0.0044 0.94% 0.4563 0.50 0.4563 343,240
Aug 04 2020 0.467 0.002 0.43% 0.4527 0.4779 0.4301 177,068
Aug 03 2020 0.465 0.0113 2.49% 0.4548 0.471 0.45 224,106
Jul 31 2020 0.4537 -0.0222 -4.66% 0.47 0.4791 0.4537 222,803
Jul 30 2020 0.4759 -0.00845 -1.74% 0.4843 0.485 0.4615 202,855
Jul 29 2020 0.484349 0.00335 0.7% 0.4816 0.49 0.4746 241,715
Jul 28 2020 0.481 -0.01101 -2.24% 0.50 0.5003 0.475 280,476
Jul 27 2020 0.49201 -0.01149 -2.28% 0.5056 0.54 0.4822 419,669
Jul 24 2020 0.5035 0.0045 0.9% 0.49 0.5199 0.4791 453,198
Jul 23 2020 0.499 -0.0413 -7.64% 0.53 0.5595 0.48 999,543
Jul 22 2020 0.5403 -0.0297 -5.21% 0.61 0.64 0.50815 2,327,433
Jul 21 2020 0.57 0.082 16.8% 0.50 0.5799 0.488 2,038,418
Jul 20 2020 0.488 -0.0003 -0.06% 0.485 0.4975 0.4705 270,712
Jul 17 2020 0.4883 0.0031 0.64% 0.4889 0.51 0.47 355,733
Jul 16 2020 0.4852 0.0063 1.32% 0.4758 0.49 0.47 191,563
Jul 15 2020 0.4789 0.0269 5.95% 0.45 0.4789 0.42 261,155
Jul 14 2020 0.452 -0.0259 -5.42% 0.4651 0.4699 0.439779 413,286
Jul 13 2020 0.4779 -0.01 -2.05% 0.491 0.4989 0.4631 458,262
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.