Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Vision Acquisition Corporation | NOVV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.85 | 16:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.85 | 11.85 |
NOVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 11.87 | 11.82 | 11.85 | 3,443 | 0.00 | 0.00% |
| 1 Month | 11.44 | 11.88 | 11.44 | 11.81 | 8,100 | 0.41 | 3.58% |
| 3 Months | 11.69 | 11.90 | 11.38 | 11.79 | 3,052 | 0.16 | 1.37% |
| 6 Months | 11.48 | 12.23 | 11.27 | 11.59 | 4,091 | 0.37 | 3.22% |
| 1 Year | 10.70 | 12.23 | 10.70 | 11.31 | 3,856 | 1.15 | 10.75% |
| 3 Years | 9.82 | 12.23 | 9.80 | 10.22 | 10,390 | 2.03 | 20.67% |
| 5 Years | 9.82 | 12.23 | 9.80 | 10.22 | 10,390 | 2.03 | 20.67% |
NOVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| Apr 30 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.87 | 11.82 | 3,501 |
| Apr 29 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| Apr 26 2024 | 11.85 | 0.03 | 0.25% | 11.82 | 11.85 | 11.82 | 10,123 |
| Apr 25 2024 | 11.82 | -0.03 | -0.25% | 11.82 | 11.82 | 11.82 | 145 |
| Apr 24 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 1 |
| Apr 23 2024 | 11.85 | -0.03 | -0.25% | 11.85 | 11.85 | 11.85 | 181 |
| Apr 22 2024 | 11.88 | 0.08 | 0.68% | 11.85 | 11.88 | 11.80 | 12,103 |
| Apr 19 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.67 | 1,322 |
| Apr 18 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 1 |
| Apr 17 2024 | 11.80 | 0.00 | 0.00% | 11.70 | 11.80 | 11.70 | 79,531 |
| Apr 16 2024 | 11.80 | 0.00 | 0.00% | 11.70 | 11.80 | 11.70 | 3 |
| Apr 15 2024 | 11.80 | 0.01 | 0.08% | 11.50 | 11.80 | 11.50 | 901 |
| Apr 12 2024 | 11.79 | 0.01 | 0.08% | 11.79 | 11.79 | 11.79 | 9,228 |
| Apr 11 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 10 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 2 |
| Apr 09 2024 | 11.78 | 0.28 | 2.43% | 11.68 | 11.78 | 11.655 | 12,358 |
| Apr 08 2024 | 11.50 | 0.06 | 0.52% | 11.50 | 11.50 | 11.50 | 100 |
| Apr 05 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 102 |
| Apr 04 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 03 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 02 2024 | 11.44 | -0.03 | -0.26% | 11.44 | 11.44 | 11.44 | 100 |
