Register for streaming realtime charts, analysis tools, and prices.
NWFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.49 | -0.19 | -0.77% | 24.85 | 24.90 | 24.4539 | 8,360 |
| May 16 2024 | 24.68 | 0.38 | 1.56% | 24.03 | 24.905 | 24.03 | 31,725 |
| May 15 2024 | 24.30 | -0.40 | -1.62% | 24.97 | 25.4299 | 24.30 | 31,136 |
| May 14 2024 | 24.70 | 0.53 | 2.19% | 24.25 | 24.85 | 24.04 | 7,832 |
| May 13 2024 | 24.17 | 0.54 | 2.29% | 23.91 | 24.8182 | 23.91 | 8,864 |
| May 10 2024 | 23.63 | -1.36 | -5.44% | 25.09 | 25.09 | 23.54 | 13,887 |
| May 09 2024 | 24.99 | 0.73 | 3.01% | 24.39 | 24.99 | 24.30 | 4,337 |
| May 08 2024 | 24.26 | -1.08 | -4.26% | 25.05 | 25.05 | 24.26 | 3,983 |
| May 07 2024 | 25.34 | 0.02 | 0.08% | 25.43 | 25.65 | 25.22 | 9,235 |
| May 06 2024 | 25.32 | -0.04 | -0.16% | 25.13 | 25.50 | 25.13 | 3,302 |
| May 03 2024 | 25.36 | 0.08 | 0.32% | 25.50 | 25.50 | 25.36 | 2,402 |
| May 02 2024 | 25.28 | 0.60 | 2.43% | 24.90 | 25.50 | 24.90 | 11,707 |
| May 01 2024 | 24.68 | 0.59 | 2.45% | 24.50 | 25.11 | 24.11 | 26,411 |
| Apr 30 2024 | 24.09 | -0.16 | -0.66% | 24.03 | 24.43 | 23.96 | 9,712 |
| Apr 29 2024 | 24.25 | -0.12 | -0.49% | 24.50 | 24.50 | 24.25 | 3,956 |
| Apr 26 2024 | 24.37 | 0.32 | 1.33% | 24.19 | 24.50 | 24.0563 | 4,083 |
| Apr 25 2024 | 24.05 | -0.16 | -0.66% | 24.16 | 24.50 | 23.90 | 7,536 |
| Apr 24 2024 | 24.21 | 0.10 | 0.41% | 24.19 | 24.6348 | 23.77 | 9,861 |
| Apr 23 2024 | 24.11 | -0.49 | -1.99% | 24.50 | 25.22 | 24.11 | 3,636 |
| Apr 22 2024 | 24.60 | 0.31 | 1.28% | 24.41 | 25.31 | 24.06 | 3,172 |
| Apr 19 2024 | 24.29 | 0.74 | 3.14% | 23.50 | 24.29 | 23.50 | 6,947 |
| Apr 18 2024 | 23.55 | -0.44 | -1.83% | 23.90 | 24.40 | 23.55 | 9,989 |
| Apr 17 2024 | 23.99 | 0.43 | 1.83% | 23.88 | 24.37 | 23.88 | 4,521 |
| Apr 16 2024 | 23.56 | 0.06 | 0.26% | 23.64 | 23.75 | 23.50 | 3,476 |
| Apr 15 2024 | 23.50 | -0.25 | -1.05% | 23.96 | 23.99 | 23.50 | 6,310 |
| Apr 12 2024 | 23.75 | -0.72 | -2.94% | 24.29 | 24.29 | 23.75 | 9,452 |
| Apr 11 2024 | 24.47 | 0.15 | 0.62% | 24.40 | 24.70 | 24.32 | 6,499 |
| Apr 10 2024 | 24.32 | -0.59 | -2.37% | 24.75 | 24.77 | 24.00 | 13,939 |
| Apr 09 2024 | 24.91 | 0.01 | 0.04% | 25.00 | 25.33 | 24.7501 | 5,309 |
| Apr 08 2024 | 24.90 | -0.48 | -1.89% | 25.20 | 25.64 | 24.7501 | 7,557 |
| Apr 05 2024 | 25.38 | 0.62 | 2.50% | 24.80 | 25.585 | 24.80 | 5,112 |
| Apr 04 2024 | 24.76 | -0.54 | -2.13% | 26.05 | 26.05 | 24.76 | 6,904 |
| Apr 03 2024 | 25.30 | 0.88 | 3.60% | 24.37 | 26.50 | 24.37 | 21,804 |
| Apr 02 2024 | 24.42 | -4.09 | -14.35% | 28.06 | 28.39 | 24.24 | 82,962 |
| Apr 01 2024 | 28.51 | 1.30 | 4.78% | 27.21 | 28.51 | 26.23 | 24,380 |
| Mar 28 2024 | 27.21 | 0.33 | 1.23% | 26.67 | 28.22 | 26.67 | 8,265 |
| Mar 27 2024 | 26.88 | 0.33 | 1.24% | 26.46 | 26.88 | 26.32 | 8,589 |
| Mar 26 2024 | 26.55 | -0.17 | -0.64% | 27.26 | 28.50 | 26.06 | 6,036 |
| Mar 25 2024 | 26.72 | -0.49 | -1.80% | 27.40 | 28.50 | 26.5321 | 3,343 |
| Mar 22 2024 | 27.21 | -0.66 | -2.37% | 28.94 | 29.00 | 27.21 | 11,758 |
| Mar 21 2024 | 27.87 | 1.16 | 4.34% | 27.10 | 27.87 | 26.60 | 8,088 |
| Mar 20 2024 | 26.71 | -0.71 | -2.59% | 27.11 | 27.29 | 26.50 | 7,994 |
| Mar 19 2024 | 27.42 | 0.11 | 0.40% | 27.64 | 27.99 | 27.00 | 13,624 |
| Mar 18 2024 | 27.31 | 1.10 | 4.20% | 26.04 | 28.36 | 26.04 | 47,473 |
| Mar 15 2024 | 26.21 | 0.84 | 3.31% | 25.11 | 26.34 | 25.11 | 25,831 |
| Mar 14 2024 | 25.37 | -0.93 | -3.54% | 26.02 | 26.02 | 25.36 | 19,113 |
| Mar 13 2024 | 26.30 | -0.20 | -0.75% | 26.50 | 26.595 | 25.93 | 9,654 |
| Mar 12 2024 | 26.50 | -0.19 | -0.71% | 26.92 | 26.92 | 26.339 | 4,237 |
| Mar 11 2024 | 26.69 | 0.08 | 0.30% | 26.64 | 27.20 | 26.20 | 5,375 |
| Mar 08 2024 | 26.61 | -0.31 | -1.15% | 27.01 | 27.19 | 25.00 | 5,894 |
| Mar 07 2024 | 26.92 | 0.45 | 1.70% | 26.75 | 26.92 | 26.07 | 5,348 |
| Mar 06 2024 | 26.47 | 0.02 | 0.08% | 26.57 | 26.57 | 26.09 | 5,611 |
| Mar 05 2024 | 26.45 | -0.02 | -0.08% | 26.47 | 26.99 | 26.10 | 6,331 |
| Mar 04 2024 | 26.47 | -0.04 | -0.15% | 26.61 | 26.93 | 25.50 | 10,303 |
| Mar 01 2024 | 26.51 | -1.10 | -3.98% | 27.36 | 27.36 | 26.287 | 6,024 |
| Feb 29 2024 | 27.61 | 0.93 | 3.49% | 27.24 | 27.70 | 26.945 | 8,650 |
| Feb 28 2024 | 26.68 | 0.58 | 2.22% | 25.73 | 27.19 | 25.73 | 7,887 |
| Feb 27 2024 | 26.10 | 0.07 | 0.27% | 26.14 | 26.475 | 25.9824 | 7,676 |
| Feb 26 2024 | 26.03 | -0.03 | -0.12% | 25.73 | 26.50 | 25.73 | 8,157 |
| Feb 23 2024 | 26.06 | 0.46 | 1.80% | 25.44 | 26.25 | 25.10 | 12,706 |
| Feb 22 2024 | 25.60 | -0.31 | -1.20% | 26.00 | 26.775 | 25.60 | 8,445 |
| Feb 21 2024 | 25.91 | -1.11 | -4.11% | 27.18 | 27.18 | 25.79 | 6,647 |
| Feb 20 2024 | 27.02 | -1.09 | -3.88% | 27.56 | 27.87 | 27.02 | 7,695 |
