Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwood Financial Corporation | NWFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.32% | 25.36 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.50 | 25.42 | 25.50 | 25.36 | 25.28 |
NWFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.19 | 25.50 | 23.96 | 24.65 | 11,174 | 1.17 | 4.84% |
| 1 Month | 24.80 | 25.64 | 23.50 | 24.36 | 7,959 | 0.56 | 2.26% |
| 3 Months | 26.65 | 29.00 | 23.50 | 25.85 | 11,265 | -1.29 | -4.84% |
| 6 Months | 28.33 | 34.50 | 23.50 | 28.29 | 12,272 | -2.97 | -10.48% |
| 1 Year | 27.09 | 34.50 | 23.50 | 28.94 | 18,622 | -1.73 | -6.39% |
| 3 Years | 26.29 | 34.75 | 23.00 | 28.13 | 14,647 | -0.93 | -3.54% |
| 5 Years | 33.00 | 39.69 | 21.20 | 28.09 | 12,330 | -7.64 | -23.15% |
NWFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.36 | 0.08 | 0.32% | 25.50 | 25.50 | 25.36 | 2,402 |
| May 02 2024 | 25.28 | 0.60 | 2.43% | 24.90 | 25.50 | 24.90 | 11,707 |
| May 01 2024 | 24.68 | 0.59 | 2.45% | 24.50 | 25.11 | 24.11 | 26,411 |
| Apr 30 2024 | 24.09 | -0.16 | -0.66% | 24.03 | 24.43 | 23.96 | 9,712 |
| Apr 29 2024 | 24.25 | -0.12 | -0.49% | 24.50 | 24.50 | 24.25 | 3,956 |
| Apr 26 2024 | 24.37 | 0.32 | 1.33% | 24.19 | 24.50 | 24.0563 | 4,083 |
| Apr 25 2024 | 24.05 | -0.16 | -0.66% | 24.16 | 24.50 | 23.90 | 7,536 |
| Apr 24 2024 | 24.21 | 0.10 | 0.41% | 24.19 | 24.6348 | 23.77 | 9,861 |
| Apr 23 2024 | 24.11 | -0.49 | -1.99% | 24.50 | 25.22 | 24.11 | 3,636 |
| Apr 22 2024 | 24.60 | 0.31 | 1.28% | 24.41 | 25.31 | 24.06 | 3,172 |
| Apr 19 2024 | 24.29 | 0.74 | 3.14% | 23.50 | 24.29 | 23.50 | 6,947 |
| Apr 18 2024 | 23.55 | -0.44 | -1.83% | 23.90 | 24.40 | 23.55 | 9,989 |
| Apr 17 2024 | 23.99 | 0.43 | 1.83% | 23.88 | 24.37 | 23.88 | 4,521 |
| Apr 16 2024 | 23.56 | 0.06 | 0.26% | 23.64 | 23.75 | 23.50 | 3,476 |
| Apr 15 2024 | 23.50 | -0.25 | -1.05% | 23.96 | 23.99 | 23.50 | 6,310 |
| Apr 12 2024 | 23.75 | -0.72 | -2.94% | 24.29 | 24.29 | 23.75 | 9,452 |
| Apr 11 2024 | 24.47 | 0.15 | 0.62% | 24.40 | 24.70 | 24.32 | 6,499 |
| Apr 10 2024 | 24.32 | -0.59 | -2.37% | 24.75 | 24.77 | 24.00 | 13,939 |
| Apr 09 2024 | 24.91 | 0.01 | 0.04% | 25.00 | 25.33 | 24.7501 | 5,309 |
| Apr 08 2024 | 24.90 | -0.48 | -1.89% | 25.20 | 25.64 | 24.7501 | 7,557 |
| Apr 05 2024 | 25.38 | 0.62 | 2.50% | 24.80 | 25.585 | 24.80 | 5,112 |
