Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Corporation | NTRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 83.38 | 16:03:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.26 | 83.05 | 84.33 | 83.36 | 83.44 |
NTRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.74 | 85.025 | 81.27 | 83.26 | 1,650,873 | 1.64 | 2.01% |
| 1 Month | 88.55 | 89.18 | 79.32 | 84.10 | 1,409,462 | -5.17 | -5.84% |
| 3 Months | 78.56 | 89.25 | 76.665 | 82.51 | 1,552,889 | 4.82 | 6.14% |
| 6 Months | 63.90 | 89.25 | 63.43 | 80.34 | 1,450,447 | 19.48 | 30.49% |
| 1 Year | 77.16 | 89.25 | 62.435 | 76.75 | 1,414,267 | 6.22 | 8.06% |
| 3 Years | 109.74 | 135.15 | 62.435 | 91.70 | 1,082,387 | -26.36 | -24.02% |
| 5 Years | 97.38 | 135.15 | 60.67 | 90.66 | 1,112,983 | -14.00 | -14.38% |
NTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 83.44 | -0.86 | -1.02% | 83.95 | 84.28 | 82.75 | 1,595,413 |
| Apr 24 2024 | 84.30 | 0.12 | 0.14% | 83.54 | 84.59 | 83.54 | 1,332,918 |
| Apr 23 2024 | 84.18 | 0.64 | 0.77% | 83.93 | 85.025 | 83.29 | 1,549,403 |
| Apr 22 2024 | 83.54 | 2.09 | 2.57% | 82.00 | 84.185 | 81.65 | 1,791,344 |
| Apr 19 2024 | 81.45 | 0.04 | 0.05% | 81.74 | 82.36 | 81.27 | 1,985,287 |
| Apr 18 2024 | 81.41 | 0.18 | 0.22% | 81.79 | 82.08 | 80.82 | 1,404,455 |
| Apr 17 2024 | 81.23 | 1.67 | 2.10% | 81.29 | 82.26 | 80.50 | 1,507,531 |
| Apr 16 2024 | 79.56 | -4.15 | -4.96% | 80.75 | 84.31 | 79.32 | 3,095,563 |
| Apr 15 2024 | 83.71 | -0.12 | -0.14% | 84.80 | 85.21 | 83.46 | 1,549,229 |
| Apr 12 2024 | 83.83 | -1.10 | -1.30% | 84.66 | 85.32 | 83.55 | 1,112,956 |
| Apr 11 2024 | 84.93 | -0.48 | -0.56% | 85.44 | 85.71 | 84.16 | 893,275 |
| Apr 10 2024 | 85.41 | -2.71 | -3.08% | 86.69 | 86.9199 | 85.16 | 830,782 |
| Apr 09 2024 | 88.12 | 0.11 | 0.12% | 88.41 | 88.735 | 87.165 | 762,556 |
| Apr 08 2024 | 88.01 | 1.23 | 1.42% | 87.30 | 88.44 | 86.88 | 1,166,366 |
| Apr 05 2024 | 86.78 | 0.21 | 0.24% | 86.48 | 86.985 | 85.50 | 1,257,559 |
| Apr 04 2024 | 86.57 | -1.36 | -1.55% | 88.80 | 88.96 | 86.52 | 1,088,998 |
| Apr 03 2024 | 87.93 | 0.36 | 0.41% | 87.17 | 88.37 | 87.17 | 1,638,075 |
| Apr 02 2024 | 87.57 | -0.87 | -0.98% | 88.35 | 88.805 | 86.96 | 1,508,423 |
| Apr 01 2024 | 88.44 | -0.48 | -0.54% | 88.55 | 89.18 | 87.88 | 709,650 |
| Mar 28 2024 | 88.92 | 1.17 | 1.33% | 88.04 | 89.25 | 87.745 | 1,092,623 |
| Mar 27 2024 | 87.75 | 1.13 | 1.30% | 87.32 | 88.35 | 86.81 | 1,157,424 |
| Mar 26 2024 | 86.62 | 0.77 | 0.90% | 86.20 | 86.75 | 85.72 | 1,058,525 |
