Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NBN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 54.89 | 1.87 | 3.53% | 53.85 | 55.05 | 53.41 | 33,371 |
| May 01 2024 | 53.02 | 1.30 | 2.51% | 51.60 | 53.55 | 51.60 | 19,146 |
| Apr 30 2024 | 51.72 | -0.21 | -0.40% | 51.79 | 52.05 | 51.50 | 16,652 |
| Apr 29 2024 | 51.93 | -0.58 | -1.10% | 52.93 | 53.00 | 51.92 | 16,995 |
| Apr 26 2024 | 52.51 | 0.72 | 1.39% | 51.87 | 54.41 | 51.87 | 18,299 |
| Apr 25 2024 | 51.79 | -0.70 | -1.33% | 52.07 | 52.34 | 50.92 | 32,651 |
| Apr 24 2024 | 52.49 | -1.03 | -1.92% | 52.99 | 53.70 | 52.38 | 18,233 |
| Apr 23 2024 | 53.52 | 0.90 | 1.71% | 52.33 | 54.0999 | 52.33 | 19,337 |
| Apr 22 2024 | 52.62 | -0.21 | -0.40% | 52.83 | 54.31 | 52.48 | 23,751 |
| Apr 19 2024 | 52.83 | 2.01 | 3.96% | 50.45 | 52.95 | 50.45 | 40,791 |
| Apr 18 2024 | 50.82 | 0.54 | 1.07% | 50.30 | 51.6075 | 50.25 | 24,614 |
| Apr 17 2024 | 50.28 | -0.42 | -0.83% | 50.97 | 51.415 | 50.02 | 12,910 |
| Apr 16 2024 | 50.70 | -0.10 | -0.20% | 50.80 | 51.37 | 50.32 | 18,593 |
| Apr 15 2024 | 50.80 | -0.93 | -1.80% | 51.54 | 51.99 | 50.505 | 23,637 |
| Apr 12 2024 | 51.73 | 0.05 | 0.10% | 51.21 | 51.85 | 51.14 | 19,650 |
| Apr 11 2024 | 51.68 | 0.05 | 0.10% | 52.15 | 52.15 | 50.855 | 30,574 |
| Apr 10 2024 | 51.63 | -2.43 | -4.50% | 53.02 | 53.02 | 50.315 | 44,382 |
| Apr 09 2024 | 54.06 | -1.05 | -1.91% | 55.34 | 55.34 | 53.56 | 40,142 |
| Apr 08 2024 | 55.11 | 0.45 | 0.82% | 54.61 | 55.59 | 54.59 | 48,934 |
| Apr 05 2024 | 54.66 | -0.64 | -1.16% | 55.20 | 55.49 | 54.48 | 52,962 |
| Apr 04 2024 | 55.30 | -0.08 | -0.14% | 55.99 | 56.26 | 55.14 | 22,104 |
| Apr 03 2024 | 55.38 | 0.69 | 1.26% | 54.34 | 56.06 | 54.34 | 30,023 |
| Apr 02 2024 | 54.69 | -0.38 | -0.69% | 54.73 | 54.82 | 54.17 | 35,474 |
| Apr 01 2024 | 55.07 | -0.27 | -0.49% | 55.09 | 55.365 | 53.61 | 55,072 |
| Mar 28 2024 | 55.34 | 0.02 | 0.04% | 55.26 | 55.80 | 54.91 | 79,870 |
| Mar 27 2024 | 55.32 | 0.62 | 1.13% | 54.98 | 55.88 | 54.50 | 64,231 |
| Mar 26 2024 | 54.70 | 0.11 | 0.20% | 55.00 | 55.00 | 53.865 | 52,572 |
| Mar 25 2024 | 54.59 | 1.08 | 2.02% | 53.75 | 54.62 | 53.64 | 31,019 |
| Mar 22 2024 | 53.51 | -0.07 | -0.13% | 53.58 | 53.895 | 53.08 | 53,033 |
| Mar 21 2024 | 53.58 | 0.10 | 0.19% | 53.65 | 53.97 | 53.00 | 31,706 |
| Mar 20 2024 | 53.48 | 2.23 | 4.35% | 51.00 | 53.81 | 51.00 | 28,762 |
| Mar 19 2024 | 51.25 | 0.24 | 0.47% | 50.90 | 51.89 | 50.14 | 26,583 |
| Mar 18 2024 | 51.01 | 0.26 | 0.51% | 50.65 | 51.25 | 49.97 | 46,116 |
| Mar 15 2024 | 50.75 | 1.33 | 2.69% | 49.07 | 50.88 | 49.07 | 57,801 |
| Mar 14 2024 | 49.42 | -1.47 | -2.89% | 50.57 | 50.57 | 49.15 | 21,709 |
| Mar 13 2024 | 50.89 | -1.10 | -2.12% | 51.90 | 52.265 | 50.06 | 45,025 |
| Mar 12 2024 | 51.99 | -0.90 | -1.70% | 53.00 | 53.15 | 51.91 | 13,981 |
| Mar 11 2024 | 52.89 | -0.55 | -1.03% | 53.40 | 53.64 | 52.63 | 13,375 |
| Mar 08 2024 | 53.44 | -0.17 | -0.32% | 54.22 | 54.22 | 53.20 | 46,360 |
| Mar 07 2024 | 53.61 | 0.62 | 1.17% | 53.55 | 54.54 | 52.81 | 27,729 |
| Mar 06 2024 | 52.99 | -0.94 | -1.74% | 53.81 | 54.46 | 52.365 | 29,383 |
| Mar 05 2024 | 53.93 | 0.78 | 1.47% | 52.79 | 54.22 | 52.79 | 20,223 |
| Mar 04 2024 | 53.15 | 0.16 | 0.30% | 53.00 | 54.00 | 52.94 | 27,180 |
| Mar 01 2024 | 52.99 | -0.40 | -0.75% | 53.15 | 53.33 | 52.71 | 47,089 |
| Feb 29 2024 | 53.39 | 0.80 | 1.52% | 53.42 | 54.07 | 52.82 | 22,244 |
| Feb 28 2024 | 52.59 | -0.41 | -0.77% | 52.51 | 53.08 | 52.50 | 28,618 |
| Feb 27 2024 | 53.00 | 0.01 | 0.02% | 53.28 | 53.65 | 52.595 | 38,768 |
| Feb 26 2024 | 52.99 | -0.01 | -0.02% | 52.52 | 54.3131 | 52.27 | 14,469 |
| Feb 23 2024 | 53.00 | 0.30 | 0.57% | 52.41 | 53.05 | 52.16 | 12,843 |
| Feb 22 2024 | 52.70 | 0.50 | 0.96% | 52.30 | 53.01 | 52.10 | 15,483 |
| Feb 21 2024 | 52.20 | -0.55 | -1.04% | 52.90 | 52.905 | 51.68 | 13,505 |
| Feb 20 2024 | 52.75 | -1.05 | -1.95% | 53.79 | 53.79 | 52.26 | 16,504 |
| Feb 16 2024 | 53.80 | -0.31 | -0.57% | 54.11 | 54.42 | 53.34 | 18,069 |
| Feb 15 2024 | 54.11 | 0.86 | 1.62% | 53.34 | 54.63 | 52.82 | 28,444 |
| Feb 14 2024 | 53.25 | 1.24 | 2.38% | 53.00 | 53.37 | 52.02 | 15,755 |
| Feb 13 2024 | 52.01 | -3.35 | -6.05% | 54.06 | 55.1134 | 51.60 | 23,398 |
| Feb 12 2024 | 55.36 | 1.25 | 2.31% | 54.19 | 55.78 | 54.12 | 16,092 |
| Feb 09 2024 | 54.11 | 1.05 | 1.98% | 53.44 | 54.11 | 53.01 | 8,017 |
| Feb 08 2024 | 53.06 | 0.17 | 0.32% | 52.82 | 54.97 | 52.82 | 7,570 |
| Feb 07 2024 | 52.89 | -0.13 | -0.25% | 53.44 | 53.45 | 51.01 | 22,315 |
| Feb 06 2024 | 53.02 | 0.25 | 0.47% | 53.14 | 53.91 | 52.8844 | 13,960 |
| Feb 05 2024 | 52.77 | 0.02 | 0.04% | 52.76 | 53.74 | 52.15 | 17,024 |
