Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,791 |
|
|||||
| News | - | ||||||
| Day High | 52.95 | Low High |
|||||
| Day Low | 50.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northeast Bank | NBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.01 | 3.96% | 52.83 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.45 | 50.45 | 52.95 | 52.83 | 50.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 750 | 40,791 | $ 51.52 | $ 2,101,504 | - | 34.20 - 59.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:18 | priorref | 329 | $ 52.83 | USD |
Northeast Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 477.66M | - | - | - | 11.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northeast Bank News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.21 | 52.95 | 50.02 | 50.91 | 19,365 | 1.62 | 3.16% |
| 1 Month | 53.58 | 56.26 | 50.02 | 53.98 | 38,622 | -0.75 | -1.40% |
| 3 Months | 56.35 | 59.00 | 49.07 | 53.50 | 29,588 | -3.52 | -6.25% |
| 6 Months | 44.60 | 59.00 | 43.2102 | 52.78 | 24,197 | 8.23 | 18.45% |
| 1 Year | 35.15 | 59.00 | 34.20 | 46.73 | 27,127 | 17.68 | 50.30% |
| 3 Years | 27.38 | 59.00 | 26.10 | 38.45 | 31,569 | 25.45 | 92.95% |
| 5 Years | 21.47 | 59.00 | 6.20 | 31.08 | 30,525 | 31.36 | 146.06% |
Northeast Bank Description
| Northeast Bank provides banking and financial services to individual and corporate customers in the US. The firm conducts its loan-related activities through three primary channels: the Community Banking Division, the Loan Acquisition and Servicing Group, and the Small Business Administration Division. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, consumer loans and small business administration loans. The firm also provides telephone banking, online banking, mobile banking, and remote deposit capture services. The revenue of the company is derived primarily from interest and dividends from the bank. |
