NII Historical Data - NIHD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NII Holdings Inc NIHD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.52% 1.92 1.96 1.91 1.92 1.91 18:01:04
more quote information »

NIHD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.961.851.911,685,4470.073.78%
1 Month1.801.961.801.881,143,2020.126.67%
3 Months1.942.041.711.88756,001-0.02-1.03%
6 Months1.902.041.541.81733,1220.021.05%
1 Year4.505.401.542.59988,453-2.58-57.33%
3 Years2.058.510.222.631,340,056-0.13-6.34%
5 Years15.5016.120.222.851,052,720-13.58-87.61%

NIHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 1.92 0.01 0.52% 1.92 1.96 1.91 1,488,274
Dec 06 2019 1.91 0.00 0.0% 1.93 1.94 1.90 3,332,672
Dec 05 2019 1.91 0.00 0.0% 1.91 1.94 1.90 1,914,807
Dec 04 2019 1.91 -0.02 -1.04% 1.93 1.95 1.90 1,125,357
Dec 03 2019 1.93 0.05 2.66% 1.87 1.955 1.86 1,137,704
Dec 02 2019 1.88 0.02 1.08% 1.85 1.89 1.85 916,697
Nov 29 2019 1.86 0.01 0.54% 1.86 1.885 1.85 255,838
Nov 27 2019 1.85 0.00 0.0% 1.84 1.88 1.84 380,256
Nov 26 2019 1.85 -0.01 -0.54% 1.84 1.88 1.835 3,751,670
Nov 25 2019 1.86 0.00 0.0% 1.87 1.91 1.85 3,037,230
Nov 22 2019 1.86 0.01 0.54% 1.86 1.89 1.845 1,002,196
Nov 21 2019 1.85 0.00 0.0% 1.86 1.875 1.83 292,101
Nov 20 2019 1.85 0.00 0.0% 1.85 1.88 1.85 159,391
Nov 19 2019 1.85 -0.01 -0.54% 1.86 1.87 1.83 341,895
Nov 18 2019 1.86 0.00 0.0% 1.86 1.88 1.84 243,088
Nov 15 2019 1.86 -0.01 -0.53% 1.89 1.91 1.85 855,781
Nov 14 2019 1.87 0.02 1.08% 1.85 1.90 1.83 968,256
Nov 13 2019 1.85 -0.02 -1.07% 1.88 1.88 1.84 179,711
Nov 12 2019 1.87 0.02 1.08% 1.86 1.87 1.835 1,221,198
Nov 11 2019 1.85 0.05 2.78% 1.80 1.89 1.80 604,998
See More Historical Prices »


Your Recent History
NASDAQ
NIHD
NII
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.