NII Historical Data - NIHD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NII Holdings Inc NIHD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -1.31% 1.885 1.91 1.875 1.91 1.91 14:04:12
more quote information »

NIHD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.971.981.8751.92492M-0.085-4.31%
1 Month1.922.041.8751.9357650k-0.035-1.82%
3 Months1.82.041.541.7917597k0.0854.72%
6 Months1.842.121.541.8214784k0.0452.45%
1 Year5.188.511.543.73861M-3.295-63.61%
3 Years38.510.222.63101M-1.115-37.17%
5 Years15.516.120.222.86351M-13.615-87.84%

NIHD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20191.92+0.01+0.52%1.881.933,495,319
Oct 14 20191.910.000.00%1.881.93199,644
Oct 11 20191.91-0.02-1.04%1.901.95382,059
Oct 10 20191.93-0.04-2.03%1.881.983,375,998
Oct 09 20191.970.000.25%1.951.98191,369
Oct 08 20191.965-0.01-0.51%1.951.98218,961
Oct 07 20191.975+0.03+1.28%1.95231.98338,330
Oct 04 20191.950.000.00%1.941.96160,095
Oct 03 20191.95+0.01+0.52%1.931.98329,048
Oct 02 20191.940.000.00%1.931.96173,185
Oct 01 20191.94-0.02-1.02%1.931.97224,799
Sep 30 20191.96+0.04+2.08%1.911.99425,411
Sep 27 20191.920.000.26%1.911.93605,499
Sep 26 20191.915-0.02-0.78%1.911.96364,297
Sep 25 20191.93-0.01-0.52%1.911.95411,138
Sep 24 20191.94-0.02-1.02%1.92012.00300,118
Sep 23 20191.96-0.04-2.00%1.9452.04387,118
Sep 20 20192.00+0.06+3.09%1.91322.00824,543
Sep 19 20191.94+0.01+0.52%1.921.9544245,785
Sep 18 20191.930.000.00%1.911.94347,783
Sep 17 20191.930.000.00%1.911.95326,011
Sep 16 20191.93-0.02-1.03%1.931.9597,126
See More Historical Prices »


Your Recent History
NASDAQ
NIHD
NII
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.