Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexalin Technologies Inc | NXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 19:51:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.47 | 1.71 | 1.69 | 1.53 |
NXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.71 | 1.35 | 1.50 | 123,983 | -0.08 | -4.97% |
| 1 Month | 2.83 | 3.15 | 0.791 | 2.07 | 360,258 | -1.30 | -45.94% |
| 3 Months | 0.33 | 3.40 | 0.2528 | 1.45 | 878,159 | 1.20 | 363.64% |
| 6 Months | 0.3025 | 3.40 | 0.2528 | 1.38 | 438,017 | 1.23 | 405.79% |
| 1 Year | 0.82 | 3.40 | 0.2528 | 1.33 | 232,247 | 0.71 | 86.59% |
| 3 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 211,295 | -1.17 | -43.33% |
| 5 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 211,295 | -1.17 | -43.33% |
NXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.69 | 0.16 | 10.46% | 1.53 | 1.71 | 1.47 | 103,929 |
| Apr 30 2024 | 1.53 | -0.02 | -1.29% | 1.51 | 1.69 | 1.46 | 343,226 |
| Apr 29 2024 | 1.55 | 0.11 | 7.64% | 1.43 | 1.63 | 1.41 | 74,548 |
| Apr 26 2024 | 1.44 | 0.05 | 3.97% | 1.45 | 1.54 | 1.41 | 72,608 |
| Apr 25 2024 | 1.385 | -0.04 | -2.46% | 1.38 | 1.46 | 1.35 | 52,914 |
| Apr 24 2024 | 1.42 | -0.21 | -12.62% | 1.61 | 1.61 | 1.42 | 76,620 |
| Apr 23 2024 | 1.625 | -0.01 | -0.31% | 1.59 | 1.77 | 1.59 | 64,882 |
| Apr 22 2024 | 1.63 | 0.20 | 13.99% | 1.40 | 1.74 | 1.34 | 120,430 |
| Apr 19 2024 | 1.43 | -0.04 | -2.72% | 1.09 | 1.48 | 1.08 | 261,027 |
| Apr 18 2024 | 1.47 | 0.15 | 11.36% | 1.34 | 1.74 | 1.32 | 315,747 |
| Apr 17 2024 | 1.32 | -0.16 | -10.81% | 1.47 | 1.47 | 1.10 | 149,980 |
| Apr 16 2024 | 1.48 | -0.50 | -25.25% | 1.665 | 1.6993 | 0.791 | 666,968 |
| Apr 15 2024 | 1.98 | -0.31 | -13.54% | 2.36 | 2.46 | 1.80 | 369,229 |
| Apr 12 2024 | 2.29 | -0.17 | -6.91% | 2.41 | 2.6494 | 2.25 | 248,891 |
| Apr 11 2024 | 2.46 | -0.02 | -0.81% | 2.52 | 2.55 | 2.35 | 156,883 |
| Apr 10 2024 | 2.48 | 0.04 | 1.64% | 2.26 | 2.61 | 2.2401 | 200,101 |
| Apr 09 2024 | 2.44 | 0.11 | 4.72% | 2.27 | 2.89 | 2.27 | 759,682 |
| Apr 08 2024 | 2.33 | -0.16 | -6.43% | 2.48 | 2.5447 | 2.25 | 313,055 |
| Apr 05 2024 | 2.49 | 0.34 | 15.81% | 2.55 | 2.58 | 2.20 | 500,351 |
| Apr 04 2024 | 2.15 | -0.25 | -10.42% | 2.58 | 2.88 | 2.13 | 1,005,354 |
| Apr 03 2024 | 2.40 | -0.47 | -16.38% | 2.83 | 3.15 | 2.21 | 1,452,665 |
| Apr 02 2024 | 2.87 | 0.97 | 51.05% | 2.0501 | 3.40 | 2.05 | 9,096,591 |
