Newellis Inc (NUWE)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 18.1034482759 | 1.16 | 1.5 | 1.06 | 348551 | 1.38585709 | CS |
| 4 | -0.62 | -31.1557788945 | 1.99 | 2.07 | 1 | 254876 | 1.36879445 | CS |
| 12 | -6.19 | -81.8783068783 | 7.56 | 8.225 | 1 | 774903 | 3.64783944 | CS |
| 26 | -14.66 | -91.4535246413 | 16.03 | 16.625 | 1 | 3453785 | 7.97540616 | CS |
| 52 | -58.48 | -97.7109440267 | 59.85 | 59.85 | 1 | 2051555 | 10.24148116 | CS |
| 156 | -8748.63 | -99.9843428571 | 8750 | 9100 | 1 | 1572742 | 1241.56139121 | CS |
| 260 | -18498.93 | -99.9925947147 | 18500.3 | 18865 | 1 | 1417461 | 1513.35586504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3991 | 1.28 | 106327 |
| 1726266900 | 1.36 | -0.06 | -4.23 | 1.3 | 1.385 | 1.2 | 496158 |
| 1726180500 | 1.42 | 0.29 | 25.66 | 1.1399999 | 1.5 | 1.11 | 1022874 |
| 1726094100 | 1.1299999 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 36537 |
| 1726007700 | 1.1299999 | 0 | 0.00 | 1.16 | 1.16 | 1.06 | 43433 |
| 1725921300 | 1.1299999 | 0.05 | 4.63 | 1.16 | 1.16 | 1.1 | 70976 |
| 1725662100 | 1.08 | 0.02 | 2.21 | 1.0889 | 1.0889 | 1.05 | 31759 |
| 1725575700 | 1.0566 | 0.01 | 0.63 | 1.04 | 1.0799 | 1.04 | 55011 |
| 1725489300 | 1.05 | -0.25 | -19.23 | 1.3 | 1.34 | 1 | 318877 |
| 1725402900 | 1.3 | -0.12 | -8.45 | 1.42 | 1.42 | 1.3 | 42661 |
| 1725057300 | 1.42 | 0.07 | 5.19 | 1.35 | 1.44 | 1.305 | 75158 |
| 1724970900 | 1.35 | 0.07 | 5.47 | 1.31 | 1.36 | 1.2819 | 82084 |
| 1724884500 | 1.28 | -0.12 | -8.57 | 1.3799999 | 1.4 | 1.17 | 137747 |
| 1724798100 | 1.4 | -0.03 | -2.10 | 1.51 | 1.57 | 1.31 | 824154 |
| 1724711700 | 1.43 | 0.16 | 12.60 | 1.34 | 1.43 | 1.3 | 303586 |
| 1724452500 | 1.27 | -0.45 | -26.16 | 1.32 | 1.4 | 1.2 | 752308 |
| 1724366100 | 1.72 | -0.11 | -6.01 | 1.83 | 1.925 | 1.7001 | 235219 |
| 1724279700 | 1.83 | -0.1 | -5.18 | 1.91 | 2.05 | 1.83 | 125903 |
| 1724193300 | 1.93 | -0.06 | -3.02 | 1.99 | 2.07 | 1.91 | 34949 |
| 1724106900 | 1.99 | 0.14 | 7.57 | 1.89 | 2.0373 | 1.89 | 69487 |
| 1723847700 | 1.85 | -0.16 | -7.96 | 1.95 | 1.96 | 1.79 | 159609 |
| 1723761300 | 2.0099999 | -0.26 | -11.45 | 2.33 | 2.33 | 2.0099999 | 334233 |
| 1723674900 | 2.27 | 0.13 | 6.07 | 2.2 | 2.38 | 2.1199 | 395533 |
| 1723588500 | 2.14 | -0.51 | -19.25 | 2.65 | 2.65 | 2 | 952041 |
| 1723502100 | 2.65 | 0.11 | 4.33 | 2.6 | 2.88 | 2.5 | 393444 |
| 1723242900 | 2.54 | -0.09 | -3.42 | 2.58 | 2.7674 | 2.5 | 51373 |
| 1723156500 | 2.63 | -0.09 | -3.31 | 2.83 | 2.83 | 2.55 | 170513 |
| 1723070100 | 2.72 | -0.09 | -3.20 | 2.82 | 3.18 | 2.6303 | 321763 |
| 1722983700 | 2.81 | 0.21 | 8.08 | 2.62 | 2.9499 | 2.52 | 149842 |
| 1722897300 | 2.6 | -0.13 | -4.59 | 2.52 | 2.65 | 2.4934 | 198009 |
| 1722638100 | 2.725 | -0.04 | -1.27 | 2.8784 | 2.9199 | 2.67 | 201436 |
| 1722551700 | 2.7599999 | -0.07 | -2.47 | 2.82 | 2.944 | 2.6 | 565571 |
| 1722465300 | 2.83 | 0.05 | 1.80 | 2.68 | 3.8338 | 2.68 | 3897781 |
| 1722378900 | 2.7799999 | -0.06 | -2.11 | 2.8 | 2.99 | 2.6 | 740268 |
| 1722292500 | 2.84 | 0.44 | 18.33 | 2.48 | 3.78 | 2.4 | 7635203 |
| 1722033300 | 2.4 | -0.1 | -4.00 | 2.56 | 2.59 | 2.19 | 498650 |
| 1721946900 | 2.5 | 0.01 | 0.40 | 2.45 | 2.62 | 2.45 | 175554 |
| 1721860500 | 2.49 | -1.66 | -40.00 | 2.66 | 2.74 | 2.2799999 | 929006 |
| 1721774100 | 4.15 | 0.35 | 9.21 | 3.81 | 4.25 | 3.8009 | 112277 |
| 1721687700 | 3.8001 | 0 | 0.00 | 3.79 | 3.9 | 3.7827 | 15766 |
| 1721428500 | 3.8 | -0.07 | -1.81 | 3.7975 | 3.975 | 3.75 | 58083 |
| 1721342100 | 3.87 | -0.4 | -9.37 | 4.13 | 4.25 | 3.8215 | 127728 |
| 1721255700 | 4.2699999 | -0.31 | -6.77 | 4.45 | 4.4898999 | 4.21 | 611424 |
| 1721169300 | 4.58 | 0.35 | 8.27 | 4.22 | 4.69 | 4.1601 | 143283 |
| 1721082900 | 4.23 | -0.27 | -6.00 | 4.48 | 4.48 | 4.1801 | 48096 |
| 1720823700 | 4.5 | 0.36 | 8.70 | 4.28 | 4.6999 | 3.94 | 327804 |
| 1720737300 | 4.14 | 0.49 | 13.42 | 3.75 | 4.49 | 3.68 | 344972 |
| 1720650900 | 3.65 | -0.16 | -4.20 | 3.78 | 3.79 | 3.3401 | 152674 |
| 1720564500 | 3.81 | -0.17 | -4.27 | 4.01 | 4.23 | 3.71 | 426806 |
| 1720478100 | 3.98 | -0.04 | -1.00 | 4.04 | 5.84 | 3.65 | 1235735 |
| 1720218900 | 4.0199999 | -0.1 | -2.43 | 4.39 | 4.39 | 3.6005 | 221768 |
| 1720040640 | 4.12 | 0.04 | 0.98 | 4.18 | 4.35 | 3.8 | 96444 |
| 1719959700 | 4.08 | -0.79 | -16.22 | 4.96 | 5.13 | 3.98 | 280291 |
| 1719873300 | 4.87 | -0.16 | -3.18 | 4.95 | 5.1 | 4.361 | 214616 |
| 1719614100 | 5.03 | 0.79 | 18.58 | 4.0599999 | 6.61 | 3.88 | 672768 |
| 1719527700 | 4.242 | -0.77 | -15.36 | 4.9 | 4.9665 | 4.032 | 100986 |
| 1719441300 | 5.0119999 | -2.61 | -34.25 | 5.705 | 5.705 | 4.305 | 320818 |
| 1719354900 | 7.623 | 0.07 | 0.93 | 7.56 | 8.225 | 7.486535 | 60898 |
| 1719268500 | 7.553 | 0.2 | 2.76 | 7.1295 | 7.7 | 7.1295 | 15362 |
| 1719009300 | 7.35 | -0.28 | -3.67 | 7.42 | 7.7 | 7.175 | 19512 |
| 1718922900 | 7.63 | 0.05 | 0.69 | 6.79 | 7.875 | 6.755 | 53288 |
| 1718750100 | 7.5775 | 1.1 | 17.03 | 7.735 | 8.015 | 6.3454999 | 481236 |
| 1718663700 | 6.475 | -0.36 | -5.23 | 6.6255 | 6.755 | 6.37 | 14424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
