Register to chat with like-minded investors on our interactive forums.
NTWK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.66 | 2.28 | 90,821 |
| May 08 2024 | 2.59 | 0.01 | 0.39% | 2.50 | 2.6403 | 2.49 | 15,787 |
| May 07 2024 | 2.58 | 0.12 | 4.88% | 2.46 | 2.58 | 2.46 | 8,310 |
| May 06 2024 | 2.46 | -0.09 | -3.53% | 2.60 | 2.60 | 2.46 | 46,692 |
| May 03 2024 | 2.55 | -0.10 | -3.77% | 2.65 | 2.66 | 2.55 | 5,826 |
| May 02 2024 | 2.65 | 0.08 | 3.11% | 2.57 | 2.6664 | 2.52 | 5,725 |
| May 01 2024 | 2.57 | 0.05 | 1.98% | 2.50 | 2.60 | 2.50 | 14,275 |
| Apr 30 2024 | 2.52 | -0.08 | -3.08% | 2.59 | 2.69 | 2.52 | 15,266 |
| Apr 29 2024 | 2.60 | -0.06 | -2.26% | 2.69 | 2.7065 | 2.60 | 11,212 |
| Apr 26 2024 | 2.66 | -0.12 | -4.32% | 2.69 | 2.7903 | 2.63 | 13,953 |
| Apr 25 2024 | 2.78 | 0.02 | 0.72% | 2.68 | 2.78 | 2.68 | 9,255 |
| Apr 24 2024 | 2.76 | 0.01 | 0.36% | 2.78 | 2.78 | 2.68 | 7,289 |
| Apr 23 2024 | 2.75 | 0.09 | 3.38% | 2.63 | 2.75 | 2.63 | 7,723 |
| Apr 22 2024 | 2.66 | 0.05 | 1.92% | 2.67 | 2.75 | 2.63 | 2,557 |
| Apr 19 2024 | 2.61 | -0.07 | -2.61% | 2.71 | 2.71 | 2.61 | 12,513 |
| Apr 18 2024 | 2.68 | 0.01 | 0.37% | 2.66 | 2.72 | 2.66 | 7,176 |
| Apr 17 2024 | 2.67 | -0.04 | -1.48% | 2.70 | 2.72 | 2.66 | 1,558 |
| Apr 16 2024 | 2.71 | 0.06 | 2.26% | 2.65 | 2.72 | 2.62 | 16,326 |
| Apr 15 2024 | 2.65 | -0.04 | -1.49% | 2.65 | 2.7045 | 2.65 | 11,803 |
| Apr 12 2024 | 2.69 | -0.04 | -1.47% | 2.77 | 2.78 | 2.66 | 10,936 |
| Apr 11 2024 | 2.73 | 0.01 | 0.37% | 2.70 | 2.82 | 2.70 | 25,043 |
| Apr 10 2024 | 2.72 | -0.05 | -1.81% | 2.76 | 2.82 | 2.70 | 10,073 |
| Apr 09 2024 | 2.77 | -0.11 | -3.82% | 2.90 | 2.90 | 2.7512 | 18,424 |
| Apr 08 2024 | 2.88 | -0.05 | -1.71% | 2.98 | 2.98 | 2.84 | 27,861 |
| Apr 05 2024 | 2.93 | 0.02 | 0.69% | 2.86 | 2.95 | 2.84 | 50,915 |
| Apr 04 2024 | 2.91 | -0.01 | -0.34% | 2.97 | 2.97 | 2.87 | 37,183 |
| Apr 03 2024 | 2.92 | 0.07 | 2.46% | 2.84 | 2.92 | 2.77 | 25,669 |
| Apr 02 2024 | 2.85 | 0.07 | 2.52% | 2.84 | 2.8699 | 2.75 | 66,273 |
| Apr 01 2024 | 2.78 | 0.01 | 0.36% | 2.77 | 2.82 | 2.76 | 19,072 |
| Mar 28 2024 | 2.77 | -0.02 | -0.72% | 2.81 | 2.85 | 2.7101 | 34,258 |
| Mar 27 2024 | 2.79 | 0.02 | 0.54% | 2.74 | 2.8156 | 2.7111 | 68,031 |
| Mar 26 2024 | 2.775 | 0.05 | 2.02% | 2.64 | 2.80 | 2.64 | 27,993 |
| Mar 25 2024 | 2.72 | -0.13 | -4.56% | 2.82 | 2.89 | 2.6401 | 88,143 |
| Mar 22 2024 | 2.85 | -0.06 | -2.06% | 2.87 | 2.91 | 2.75 | 29,676 |
| Mar 21 2024 | 2.91 | 0.06 | 2.11% | 2.85 | 2.99 | 2.85 | 21,152 |
| Mar 20 2024 | 2.85 | -0.15 | -5.00% | 2.99 | 3.015 | 2.85 | 43,487 |
| Mar 19 2024 | 3.00 | -0.03 | -0.99% | 3.03 | 3.05 | 3.00 | 17,111 |
| Mar 18 2024 | 3.03 | 0.02 | 0.66% | 3.03 | 3.03 | 2.99 | 27,358 |
| Mar 15 2024 | 3.01 | 0.00 | 0.00% | 2.99 | 3.01 | 2.95 | 7,352 |
| Mar 14 2024 | 3.01 | 0.09 | 3.08% | 2.96 | 3.01 | 2.92 | 26,840 |
| Mar 13 2024 | 2.92 | 0.08 | 2.82% | 2.84 | 2.94 | 2.84 | 56,946 |
| Mar 12 2024 | 2.84 | -0.04 | -1.39% | 2.89 | 2.89 | 2.84 | 6,622 |
| Mar 11 2024 | 2.88 | 0.03 | 1.23% | 2.85 | 2.88 | 2.82 | 3,451 |
| Mar 08 2024 | 2.845 | 0.06 | 1.97% | 2.84 | 2.845 | 2.79 | 1,824 |
| Mar 07 2024 | 2.79 | -0.07 | -2.45% | 2.79 | 2.88 | 2.7801 | 4,005 |
| Mar 06 2024 | 2.86 | 0.01 | 0.35% | 2.845 | 2.8927 | 2.8001 | 17,013 |
| Mar 05 2024 | 2.85 | -0.02 | -0.70% | 2.87 | 2.87 | 2.79 | 6,123 |
| Mar 04 2024 | 2.87 | 0.04 | 1.41% | 2.85 | 2.92 | 2.82 | 51,765 |
| Mar 01 2024 | 2.83 | 0.05 | 1.80% | 2.76 | 2.87 | 2.76 | 12,990 |
| Feb 29 2024 | 2.78 | -0.07 | -2.46% | 2.80 | 2.80 | 2.77 | 4,978 |
| Feb 28 2024 | 2.85 | -0.01 | -0.35% | 2.87 | 2.9001 | 2.85 | 7,034 |
| Feb 27 2024 | 2.86 | -0.01 | -0.35% | 2.91 | 2.91 | 2.84 | 3,533 |
| Feb 26 2024 | 2.87 | 0.10 | 3.61% | 2.70 | 2.8896 | 2.70 | 18,425 |
| Feb 23 2024 | 2.77 | -0.10 | -3.48% | 2.82 | 2.82 | 2.77 | 27,855 |
| Feb 22 2024 | 2.87 | -0.07 | -2.21% | 2.97 | 2.97 | 2.74 | 30,119 |
| Feb 21 2024 | 2.935 | 0.02 | 0.51% | 2.97 | 2.97 | 2.92 | 18,521 |
| Feb 20 2024 | 2.92 | 0.05 | 1.74% | 2.76 | 2.95 | 2.76 | 75,402 |
| Feb 16 2024 | 2.87 | 0.17 | 6.30% | 2.70 | 2.90 | 2.69 | 55,353 |
| Feb 15 2024 | 2.70 | -0.07 | -2.53% | 2.74 | 2.8122 | 2.69 | 38,588 |
| Feb 14 2024 | 2.77 | -0.05 | -1.64% | 2.82 | 2.92 | 2.7401 | 63,331 |
| Feb 13 2024 | 2.8162 | 0.52 | 22.44% | 2.64 | 2.969 | 2.50 | 242,991 |
| Feb 12 2024 | 2.30 | 0.03 | 1.32% | 2.27 | 2.33 | 2.19 | 41,067 |
