NetSol Technologies Historical Data - NTWK

Company Name	Stock Ticker Symbol	Market	Type
NetSol Technologies Inc	NTWK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-4.32%	2.66	18:34:33

Open Price	Low Price	High Price	Close Price	Prev Close
2.69	2.63	2.7903	2.66	2.78

NTWK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.71	2.7903	2.61	2.71	7,867	-0.05	-1.85%
1 Month	2.77	2.98	2.61	2.82	19,350	-0.11	-3.97%
3 Months	2.24	3.05	2.09	2.78	28,794	0.42	18.75%
6 Months	1.90	3.05	1.75	2.53	22,213	0.76	40.00%
1 Year	2.34	3.05	1.7163	2.42	15,924	0.32	13.68%
3 Years	4.34	6.12	1.7163	4.65	46,639	-1.68	-38.71%
5 Years	7.10	7.63	1.7163	4.24	47,915	-4.44	-62.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.66	-0.12	-4.32%	2.69	2.7903	2.63	13,953
Apr 25 2024	2.78	0.02	0.72%	2.68	2.78	2.68	9,255
Apr 24 2024	2.76	0.01	0.36%	2.78	2.78	2.68	7,289
Apr 23 2024	2.75	0.09	3.38%	2.63	2.75	2.63	7,723
Apr 22 2024	2.66	0.05	1.92%	2.67	2.75	2.63	2,557
Apr 19 2024	2.61	-0.07	-2.61%	2.71	2.71	2.61	12,513
Apr 18 2024	2.68	0.01	0.37%	2.66	2.72	2.66	7,176
Apr 17 2024	2.67	-0.04	-1.48%	2.70	2.72	2.66	1,558
Apr 16 2024	2.71	0.06	2.26%	2.65	2.72	2.62	16,326
Apr 15 2024	2.65	-0.04	-1.49%	2.65	2.7045	2.65	11,803
Apr 12 2024	2.69	-0.04	-1.47%	2.77	2.78	2.66	10,936
Apr 11 2024	2.73	0.01	0.37%	2.70	2.82	2.70	25,043
Apr 10 2024	2.72	-0.05	-1.81%	2.76	2.82	2.70	10,073
Apr 09 2024	2.77	-0.11	-3.82%	2.90	2.90	2.7512	18,424
Apr 08 2024	2.88	-0.05	-1.71%	2.98	2.98	2.84	27,861
Apr 05 2024	2.93	0.02	0.69%	2.86	2.95	2.84	50,915
Apr 04 2024	2.91	-0.01	-0.34%	2.97	2.97	2.87	37,183
Apr 03 2024	2.92	0.07	2.46%	2.84	2.92	2.77	25,669
Apr 02 2024	2.85	0.07	2.52%	2.84	2.8699	2.75	66,273
Apr 01 2024	2.78	0.01	0.36%	2.77	2.82	2.76	19,072
Mar 28 2024	2.77	-0.02	-0.72%	2.81	2.85	2.7101	34,258
Mar 27 2024	2.79	0.02	0.54%	2.74	2.8156	2.7111	68,031