Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.046 | -3.52% | 1.26 | 11:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.17 | 1.30 | 1.306 |
NLST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.46 | 1.17 | 1.39 | 390,011 | -0.03 | -2.33% |
| 1 Month | 1.58 | 1.61 | 1.00 | 1.33 | 528,869 | -0.32 | -20.25% |
| 3 Months | 1.76 | 1.88 | 1.00 | 1.48 | 441,561 | -0.50 | -28.41% |
| 6 Months | 1.24 | 2.333 | 1.00 | 1.46 | 580,318 | 0.02 | 1.61% |
| 1 Year | 4.55 | 5.06 | 1.00 | 2.28 | 677,872 | -3.29 | -72.31% |
| 3 Years | 2.21 | 10.20 | 0.7558 | 4.06 | 801,321 | -0.95 | -42.99% |
| 5 Years | 0.39 | 10.20 | 0.10 | 2.49 | 920,734 | 0.87 | 223.08% |
NLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.306 | -0.07 | -5.36% | 1.39 | 1.436 | 1.28 | 381,088 |
| Apr 24 2024 | 1.38 | -0.04 | -2.82% | 1.35 | 1.40 | 1.27 | 288,335 |
| Apr 23 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.46 | 1.26 | 420,470 |
| Apr 22 2024 | 1.44 | 0.05 | 3.60% | 1.39 | 1.46 | 1.39 | 389,825 |
| Apr 19 2024 | 1.39 | 0.11 | 9.02% | 1.29 | 1.40 | 1.24 | 470,335 |
| Apr 18 2024 | 1.275 | -0.05 | -3.77% | 1.13 | 1.275 | 1.00 | 1,606,495 |
| Apr 17 2024 | 1.325 | 0.03 | 2.71% | 1.24 | 1.34 | 1.24 | 173,969 |
| Apr 16 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.33 | 1.23 | 216,239 |
| Apr 15 2024 | 1.29 | 0.05 | 4.03% | 1.22 | 1.34 | 1.19 | 404,463 |
| Apr 12 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.27 | 1.20 | 346,538 |
| Apr 11 2024 | 1.27 | -0.03 | -2.31% | 1.288 | 1.35 | 1.21 | 99,569 |
| Apr 10 2024 | 1.30 | -0.04 | -2.62% | 1.27 | 1.31 | 1.18 | 546,534 |
| Apr 09 2024 | 1.335 | 0.04 | 3.17% | 1.29 | 1.37 | 1.277 | 235,540 |
| Apr 08 2024 | 1.294 | -0.04 | -2.71% | 1.34 | 1.44 | 1.25 | 315,663 |
| Apr 05 2024 | 1.33 | 0.10 | 8.22% | 1.21 | 1.38 | 1.20 | 488,107 |
| Apr 04 2024 | 1.229 | -0.08 | -6.33% | 1.29 | 1.32 | 1.175 | 1,294,926 |
| Apr 03 2024 | 1.312 | -0.08 | -6.02% | 1.38 | 1.41 | 1.25 | 742,894 |
| Apr 02 2024 | 1.396 | -0.11 | -7.55% | 1.36 | 1.50 | 1.35 | 698,014 |
| Apr 01 2024 | 1.51 | -0.11 | -6.79% | 1.58 | 1.61 | 1.38 | 929,513 |
| Mar 28 2024 | 1.62 | -0.05 | -2.70% | 1.63 | 1.67 | 1.56 | 209,403 |
| Mar 27 2024 | 1.665 | 0.05 | 3.16% | 1.63 | 1.68 | 1.60 | 242,333 |
| Mar 26 2024 | 1.614 | -0.03 | -1.59% | 1.55 | 1.65 | 1.55 | 196,151 |
