Netapp, Inc. Historical Data - NTAP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Netapp, Inc. NTAP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 0.44% 61.72 62.00 61.11 61.76 61.45 20:00:00
more quote information »

NTAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0162.5560.0161.16892M3M2M-0.29-0.47%
1 Month68.9969.658.0861.03592M13M3M-7.27-10.54%
3 Months67.8178.3558.0867.24051M13M3M-6.09-8.98%
6 Months61.9678.3552.5665.11241M13M3M-0.24-0.39%
1 Year77.488.0852.5671.08051M13M3M-15.68-20.26%
3 Years25.1788.0822.8953.5228496k17M3M36.55145.21%
5 Years36.488.0820.6644.6146125M3M25.3269.56%

NTAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 201961.72+0.27+0.44%61.1162.001,700,287
Jun 18 201961.45+1.31+2.18%60.6162.112,162,908
Jun 17 201960.14-0.84-1.38%60.0161.252,767,257
Jun 14 201960.98-1.18-1.90%60.7661.951,958,115
Jun 13 201962.16+0.64+1.04%61.5662.551,987,521
Jun 12 201961.52-0.60-0.97%61.33562.121,819,722
Jun 11 201962.12-0.20-0.32%62.0163.152,725,431
Jun 10 201962.32+1.02+1.66%61.4562.891,835,059
Jun 07 201961.30+0.21+0.34%60.725261.632,465,292
Jun 06 201961.09-0.04-0.07%60.5261.412,664,600
Jun 05 201961.13-0.02-0.03%60.4362.232,078,155
Jun 04 201961.15+2.24+3.80%59.5961.232,616,221
Jun 03 201958.91-0.29-0.49%58.0859.574,308,922
May 31 201959.20-1.25-2.07%58.9459.814,050,077
May 30 201960.45+0.14+0.23%59.8460.931,592,856
May 29 201960.31-0.39-0.64%59.7060.852,243,877
May 28 201960.70-1.29-2.08%60.6962.473,036,815
May 24 201961.99+0.33+0.54%61.5762.782,664,240
May 23 201961.66-5.30-7.92%58.1161.8613,425,906
May 22 201966.959999-3.03-4.33%66.70999969.605,508,462
May 21 201969.99+1.86+2.73%68.4470.372,387,322
May 20 201968.13-0.96-1.39%67.7169.302,972,416
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.