Neptune Wellness Solutions Historical Data - NEPT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Neptune Wellness Solutions Inc NEPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 1.29% 3.14 3.03 3.22 3.13 3.10 16:52:34
more quote information »

NEPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.943.222.863.04544,4380.206.8%
1 Month2.173.4352.06942.761,335,4650.9744.7%
3 Months1.123.4350.961.951,458,2312.02180.36%
6 Months2.703.4350.962.081,084,0110.4416.3%
1 Year4.026.570.963.261,048,542-0.88-21.89%
3 Years1.136.570.703.34878,6162.01177.88%
5 Years1.346.570.703.11587,3771.80134.33%

NEPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 3.095 -0.05 -1.43% 3.15 3.197 3.04 442,425
Jun 03 2020 3.14 0.15 5.02% 3.00 3.19 2.98 653,130
Jun 02 2020 2.99 0.00 0.0% 3.00 3.10 2.95 617,264
Jun 01 2020 2.99 0.01 0.34% 3.00 3.02 2.91 465,616
May 29 2020 2.98 0.03 1.08% 2.94 3.0031 2.86 543,755
May 28 2020 2.9481 -0.07 -2.38% 3.08 3.16 2.905 791,528
May 27 2020 3.02 -0.04 -1.44% 3.06 3.18 2.81 966,007
May 26 2020 3.064 0.01 0.46% 3.20 3.27 2.97 1,160,838
May 22 2020 3.05 0.20 7.02% 2.84 3.435 2.83 4,196,490
May 21 2020 2.85 0.07 2.51% 2.81 2.8881 2.66 687,006
May 20 2020 2.7802 0.13 4.91% 2.67 2.85 2.60 1,220,634
May 19 2020 2.65 0.22 9.05% 2.63 3.05 2.50 6,660,394
May 18 2020 2.43 -0.13 -5.08% 2.66 2.70 2.4113 628,371
May 15 2020 2.56 0.00 0.0% 2.60 2.63 2.48 557,025
May 14 2020 2.56 0.19 8.02% 2.44 2.70 2.36 1,193,674
May 13 2020 2.37 -0.20 -7.87% 2.63 2.68 2.23 1,053,076
May 12 2020 2.5724 0.16 6.74% 2.50 3.01 2.43 2,045,443
May 11 2020 2.41 0.15 6.4% 2.27 2.41 2.17 706,691
May 08 2020 2.265 0.16 7.35% 2.17 2.27 2.0694 784,466
May 07 2020 2.11 0.05 2.68% 2.05 2.15 2.032 470,625
May 06 2020 2.055 0.05 2.24% 2.04 2.06 2.00 359,970
May 05 2020 2.01 0.04 2.03% 2.00 2.1062 1.97 406,636
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.