NEPT

Neptune Wellness Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Neptune Wellness Solutions Inc NEPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.83% 2.38 00:00:04
Close Price Low Price High Price Open Price Previous Close
2.38 2.34 2.47 2.42 2.40
more quote information »

NEPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.652.342.47326,296-0.07-2.86%
1 Month2.602.952.292.55576,923-0.22-8.46%
3 Months2.933.582.292.82663,167-0.55-18.77%
6 Months1.193.581.002.331,011,6001.19100.0%
1 Year3.884.210.962.43870,154-1.50-38.66%
3 Years0.8296.570.803.35927,8091.55187.09%
5 Years1.196.570.703.11622,1011.19100.0%

NEPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 2.38 -0.02 -0.83% 2.42 2.47 2.34 819,038
Sep 21 2020 2.40 -0.10 -4.0% 2.44 2.49 2.3685 319,452
Sep 18 2020 2.50 0.01 0.4% 2.50 2.5501 2.42 441,056
Sep 17 2020 2.49 -0.06 -2.35% 2.55 2.65 2.43 319,060
Sep 16 2020 2.55 0.14 5.81% 2.40 2.56 2.40 376,809
Sep 15 2020 2.41 -0.03 -1.23% 2.45 2.50 2.37 250,698
Sep 14 2020 2.44 -0.01 -0.41% 2.51 2.57 2.425 303,273
Sep 11 2020 2.45 0.14 6.06% 2.31 2.46 2.30 437,012
Sep 10 2020 2.31 -0.07 -2.94% 2.38 2.41 2.29 647,519
Sep 09 2020 2.38 -0.05 -2.06% 2.40 2.49 2.37 542,441
Sep 08 2020 2.43 -0.13 -5.08% 2.56 2.58 2.37 776,910
Sep 04 2020 2.56 0.08 3.23% 2.46 2.625 2.29 616,783
Sep 03 2020 2.48 -0.08 -3.13% 2.61 2.615 2.42 605,758
Sep 02 2020 2.56 -0.09 -3.4% 2.65 2.70 2.55 776,195
Sep 01 2020 2.65 -0.10 -3.64% 2.75 2.75 2.65 284,417
Aug 31 2020 2.75 -0.06 -2.14% 2.77 2.95 2.66 591,316
Aug 28 2020 2.81 0.14 5.24% 2.70 2.85 2.58 719,763
Aug 27 2020 2.67 0.13 5.12% 2.58 2.79 2.56 1,924,156
Aug 26 2020 2.54 -0.03 -1.17% 2.61 2.61 2.515 609,966
Aug 25 2020 2.57 -0.05 -1.91% 2.60 2.63 2.52 745,186
Aug 24 2020 2.62 -0.05 -1.87% 2.70 2.73 2.61 477,257
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.