Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neonode Inc | NEON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 2.87% | 2.685 | 18:18:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.63 | 2.501 | 2.70 | 2.685 | 2.61 |
NEON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.70 | 2.00 | 2.42 | 79,996 | 0.455 | 20.40% |
| 1 Month | 1.49 | 2.70 | 1.37 | 2.09 | 82,003 | 1.20 | 80.20% |
| 3 Months | 1.71 | 2.70 | 1.23 | 1.82 | 47,845 | 0.975 | 57.02% |
| 6 Months | 1.17 | 2.70 | 1.10 | 1.86 | 54,237 | 1.52 | 129.49% |
| 1 Year | 6.99 | 8.97 | 1.02 | 2.93 | 71,416 | -4.31 | -61.59% |
| 3 Years | 8.33 | 14.75 | 1.02 | 6.98 | 103,397 | -5.65 | -67.77% |
| 5 Years | 3.50 | 14.75 | 1.02 | 7.05 | 91,738 | -0.815 | -23.29% |
NEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.685 | 0.08 | 2.87% | 2.63 | 2.70 | 2.501 | 71,129 |
| May 09 2024 | 2.61 | 0.19 | 7.85% | 2.50 | 2.65 | 2.42 | 129,843 |
| May 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.62 | 2.31 | 70,259 |
| May 07 2024 | 2.42 | 0.15 | 6.61% | 2.30 | 2.53 | 2.30 | 84,821 |
| May 06 2024 | 2.27 | 0.19 | 9.13% | 2.08 | 2.298 | 2.00 | 74,933 |
| May 03 2024 | 2.08 | -0.07 | -3.26% | 2.23 | 2.245 | 2.01 | 40,124 |
| May 02 2024 | 2.15 | -0.28 | -11.52% | 2.44 | 2.50 | 2.10 | 112,584 |
| May 01 2024 | 2.43 | 0.04 | 1.67% | 2.42 | 2.59 | 2.35 | 178,608 |
| Apr 30 2024 | 2.39 | 0.19 | 8.64% | 2.21 | 2.40 | 2.21 | 126,836 |
| Apr 29 2024 | 2.20 | 0.23 | 11.68% | 1.97 | 2.38 | 1.97 | 149,666 |
| Apr 26 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.05 | 1.85 | 66,984 |
| Apr 25 2024 | 1.83 | 0.18 | 10.91% | 1.65 | 1.8789 | 1.65 | 50,916 |
| Apr 24 2024 | 1.65 | -0.05 | -2.94% | 1.69 | 1.70 | 1.62 | 23,384 |
| Apr 23 2024 | 1.70 | -0.21 | -10.99% | 1.94 | 1.9901 | 1.69 | 94,382 |
| Apr 22 2024 | 1.91 | 0.11 | 6.11% | 1.84 | 2.00 | 1.8201 | 95,421 |
| Apr 19 2024 | 1.80 | 0.17 | 10.43% | 1.62 | 1.85 | 1.55 | 68,511 |
| Apr 18 2024 | 1.63 | 0.26 | 18.98% | 1.38 | 1.68 | 1.38 | 166,850 |
| Apr 17 2024 | 1.37 | -0.05 | -3.52% | 1.41 | 1.415 | 1.37 | 32,655 |
| Apr 16 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.45 | 1.41 | 20,390 |
| Apr 15 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.50 | 1.40 | 37,706 |
| Apr 12 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.50 | 1.45 | 15,194 |
| Apr 11 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.52 | 1.44 | 10,982 |
