Register for real-time alerts, custom portfolio, and market movers
NEON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.27 | 0.19 | 9.13% | 2.08 | 2.298 | 2.00 | 74,933 |
| May 03 2024 | 2.08 | -0.07 | -3.26% | 2.23 | 2.245 | 2.01 | 40,124 |
| May 02 2024 | 2.15 | -0.28 | -11.52% | 2.44 | 2.50 | 2.10 | 112,584 |
| May 01 2024 | 2.43 | 0.04 | 1.67% | 2.42 | 2.59 | 2.35 | 178,608 |
| Apr 30 2024 | 2.39 | 0.19 | 8.64% | 2.21 | 2.40 | 2.21 | 126,836 |
| Apr 29 2024 | 2.20 | 0.23 | 11.68% | 1.97 | 2.38 | 1.97 | 149,666 |
| Apr 26 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.05 | 1.85 | 66,984 |
| Apr 25 2024 | 1.83 | 0.18 | 10.91% | 1.65 | 1.8789 | 1.65 | 50,916 |
| Apr 24 2024 | 1.65 | -0.05 | -2.94% | 1.69 | 1.70 | 1.62 | 23,384 |
| Apr 23 2024 | 1.70 | -0.21 | -10.99% | 1.94 | 1.9901 | 1.69 | 94,382 |
| Apr 22 2024 | 1.91 | 0.11 | 6.11% | 1.84 | 2.00 | 1.8201 | 95,421 |
| Apr 19 2024 | 1.80 | 0.17 | 10.43% | 1.62 | 1.85 | 1.55 | 68,511 |
| Apr 18 2024 | 1.63 | 0.26 | 18.98% | 1.38 | 1.68 | 1.38 | 166,850 |
| Apr 17 2024 | 1.37 | -0.05 | -3.52% | 1.41 | 1.415 | 1.37 | 32,655 |
| Apr 16 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.45 | 1.41 | 20,390 |
| Apr 15 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.50 | 1.40 | 37,706 |
| Apr 12 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.50 | 1.45 | 15,194 |
| Apr 11 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.52 | 1.44 | 10,982 |
| Apr 10 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.45 | 1.40 | 25,706 |
| Apr 09 2024 | 1.43 | -0.07 | -4.67% | 1.45 | 1.53 | 1.43 | 31,631 |
| Apr 08 2024 | 1.50 | 0.08 | 5.63% | 1.41 | 1.50 | 1.41 | 8,625 |
| Apr 05 2024 | 1.42 | 0.04 | 3.27% | 1.37 | 1.49 | 1.37 | 24,317 |
| Apr 04 2024 | 1.375 | -0.06 | -3.85% | 1.43 | 1.50 | 1.37 | 10,576 |
| Apr 03 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.4638 | 1.38 | 18,526 |
| Apr 02 2024 | 1.44 | -0.12 | -7.69% | 1.57 | 1.57 | 1.42 | 28,761 |
| Apr 01 2024 | 1.56 | 0.16 | 11.43% | 1.44 | 1.59 | 1.4295 | 55,107 |
| Mar 28 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.47 | 1.35 | 36,767 |
| Mar 27 2024 | 1.36 | 0.05 | 3.82% | 1.31 | 1.40 | 1.25 | 18,825 |
| Mar 26 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.36 | 1.31 | 15,627 |
| Mar 25 2024 | 1.33 | 0.07 | 5.56% | 1.26 | 1.41 | 1.25 | 36,445 |
| Mar 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 16,127 |
| Mar 21 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.29 | 1.2501 | 9,467 |
| Mar 20 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.29 | 1.25 | 16,067 |
| Mar 19 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.24 | 11,921 |
| Mar 18 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.34 | 1.27 | 15,631 |
| Mar 15 2024 | 1.25 | -0.01 | -0.40% | 1.24 | 1.34 | 1.24 | 13,689 |
| Mar 14 2024 | 1.255 | -0.04 | -3.09% | 1.29 | 1.29 | 1.23 | 36,576 |
| Mar 13 2024 | 1.295 | 0.01 | 1.17% | 1.28 | 1.34 | 1.27 | 40,612 |
| Mar 12 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.33 | 1.25 | 24,971 |
| Mar 11 2024 | 1.28 | -0.06 | -4.48% | 1.34 | 1.36 | 1.25 | 36,816 |
| Mar 08 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.34 | 27,444 |
| Mar 07 2024 | 1.37 | -0.06 | -4.20% | 1.41 | 1.44 | 1.3501 | 90,733 |
| Mar 06 2024 | 1.43 | 0.09 | 6.72% | 1.34 | 1.43 | 1.34 | 35,318 |
| Mar 05 2024 | 1.34 | -0.10 | -6.94% | 1.43 | 1.50 | 1.31 | 47,444 |
| Mar 04 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.4825 | 1.40 | 30,302 |
| Mar 01 2024 | 1.42 | -0.08 | -5.33% | 1.48 | 1.49 | 1.40 | 48,996 |
| Feb 29 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.47 | 43,802 |
| Feb 28 2024 | 1.55 | -0.10 | -6.06% | 1.69 | 1.69 | 1.50 | 43,726 |
| Feb 27 2024 | 1.65 | 0.01 | 0.43% | 1.70 | 1.70 | 1.65 | 18,991 |
| Feb 26 2024 | 1.643 | 0.10 | 6.69% | 1.54 | 1.68 | 1.54 | 24,295 |
| Feb 23 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.6799 | 1.51 | 22,286 |
| Feb 22 2024 | 1.50 | -0.03 | -1.96% | 1.52 | 1.53 | 1.46 | 29,585 |
| Feb 21 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.5101 | 17,682 |
| Feb 20 2024 | 1.55 | -0.15 | -8.82% | 1.66 | 1.66 | 1.51 | 86,872 |
| Feb 16 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.71 | 1.65 | 23,693 |
| Feb 15 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.7981 | 1.71 | 7,104 |
| Feb 14 2024 | 1.73 | 0.08 | 4.85% | 1.63 | 1.80 | 1.63 | 19,553 |
| Feb 13 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.6599 | 1.63 | 9,195 |
| Feb 12 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.75 | 1.61 | 23,425 |
| Feb 09 2024 | 1.69 | -0.04 | -2.31% | 1.70 | 1.77 | 1.655 | 27,551 |
| Feb 08 2024 | 1.73 | 0.08 | 4.53% | 1.69 | 1.79 | 1.61 | 20,968 |
| Feb 07 2024 | 1.655 | 0.04 | 2.80% | 1.61 | 1.70 | 1.61 | 28,834 |
