Neonode Historical Data - NEON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Neonode Inc NEON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0654 -2.67% 2.3846 2.45 2.3846 2.42 2.45 17:59:56
more quote information »

NEON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.42.452.22.37464k-0.0154-0.64%
1 Month2.392.52.10012.33495k-0.0054-0.23%
3 Months2.892.982.10012.67818k-0.5054-17.49%
6 Months3.433.82.10012.774811k-1.0454-30.48%
1 Year2.673.81.312.388322k-0.2854-10.69%
3 Years11.521.91.319.5784120k-9.1154-79.26%
5 Years19.648.31.3120.1180185k-17.2154-87.83%

NEON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192.3846-0.07-2.67%2.38462.453,907
Oct 17 20192.45+0.18+7.93%2.262.453,539
Oct 16 20192.27+0.04+1.68%2.202.4236,687
Oct 15 20192.2325+0.04+1.94%2.202.23251,160
Oct 14 20192.19-0.25-10.25%2.192.41677
Oct 11 20192.44+0.05+2.09%2.392.458,655
Oct 10 20192.39+0.19+8.64%2.352.445,547
Oct 09 20192.20-0.05-2.22%2.202.201,323
Oct 08 20192.25+0.01+0.45%2.182.284,488
Oct 07 20192.24+0.04+1.82%2.172.2628,218
Oct 04 20192.20-0.05-2.22%2.152.386511,886
Oct 03 20192.25-0.14-5.86%2.242.353,575
Oct 02 20192.390.000.00%2.302.501,601
Oct 01 20192.390.000.00%2.10012.4419,549
Sep 30 20192.39+0.04+1.70%2.352.402,166
Sep 27 20192.35+0.07+3.07%2.33452.454,552
Sep 26 20192.2801+0.10+4.59%2.282.344,580
Sep 25 20192.18-0.24-9.78%2.182.402,105
Sep 24 20192.4164+0.04+1.53%2.35072.451,991
Sep 23 20192.38+0.10+4.39%2.26012.389,175
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.