NEON

Neonode Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Neonode Inc NEON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.34 -3.9% 8.37 8.34 9.31 9.00 8.71 19:53:13
more quote information »

NEON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.299.316.537.91215,2570.080.97%
1 Month4.6010.704.418.12456,8623.7781.96%
3 Months2.3210.702.2116.68261,2276.05260.78%
6 Months1.9510.701.256.09135,5736.42329.23%
1 Year2.6010.701.095.6775,1725.77221.92%
3 Years10.8014.201.095.9597,811-2.43-22.5%
5 Years30.9034.401.0913.22136,333-22.53-72.91%

NEON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 8.38 -0.37 -4.23% 9.00 9.31 8.34 174,882
Jul 01 2020 8.75 0.19 2.22% 8.60 9.25 8.60 128,133
Jun 30 2020 8.56 1.06 14.13% 7.41 8.60 7.30 123,487
Jun 29 2020 7.50 -0.43 -5.36% 7.88 8.00 7.37 136,178
Jun 26 2020 7.9251 0.28 3.66% 7.76 8.30 7.36 171,005
Jun 25 2020 7.645 -0.49 -5.97% 8.29 8.29 6.53 517,484
Jun 24 2020 8.13 -0.07 -0.85% 8.00 8.74 7.50 204,240
Jun 23 2020 8.20 -0.50 -5.75% 9.27 9.50 7.90 457,793
Jun 22 2020 8.70 0.83 10.52% 8.10 10.70 7.70 2,739,019
Jun 19 2020 7.8718 -0.75 -8.68% 8.15 8.99 7.25 419,331
Jun 18 2020 8.62 3.48 67.7% 5.23 9.43 5.23 3,129,464
Jun 17 2020 5.14 -0.06 -1.15% 5.01 5.28 5.01 47,760
Jun 16 2020 5.20 0.05 0.97% 5.20 5.35 5.15 47,757
Jun 15 2020 5.15 0.08 1.58% 5.65 5.65 5.10 35,274
Jun 12 2020 5.07 0.21 4.32% 4.90 5.58 4.70 57,113
Jun 11 2020 4.86 -0.79 -13.98% 5.50 5.50 4.52 88,588
Jun 10 2020 5.65 -0.20 -3.43% 5.50 5.9399 4.9999 103,535
Jun 09 2020 5.8508 1.25 27.19% 5.10 6.4201 4.67 633,380
Jun 08 2020 4.60 0.14 3.14% 4.58 4.69 4.42 29,625
Jun 05 2020 4.46 -0.07 -1.55% 4.71 4.71 4.41 26,368
Jun 04 2020 4.53 -0.04 -0.88% 4.60 4.74 4.41 41,697
Jun 03 2020 4.57 -0.09 -1.85% 4.68 4.87 4.53 46,229
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.