News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 25.4658385093 | 8.05 | 15 | 7.6501 | 1355636 | 11.10267644 | CS |
| 4 | 5.02 | 98.8188976378 | 5.08 | 15 | 4.52 | 1011307 | 7.94395727 | CS |
| 12 | 7.93 | 365.437788018 | 2.17 | 15 | 2.02 | 681055 | 5.77085987 | CS |
| 26 | 8.82 | 689.0625 | 1.28 | 15 | 1.24 | 348503 | 5.40325504 | CS |
| 52 | 8.39 | 490.643274854 | 1.71 | 15 | 1.02 | 200061 | 4.95311244 | CS |
| 156 | 4.32 | 74.7404844291 | 5.78 | 15 | 1.02 | 154909 | 6.49629492 | CS |
| 260 | 7.53 | 292.996108949 | 2.57 | 15 | 1.02 | 124183 | 6.6816845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 11.73 | -0.19 | -1.59 | 12.51 | 15 | 11.52 | 3297154 |
| 1726612500 | 11.92 | 3.1 | 35.15 | 9 | 11.94 | 9 | 2336991 |
| 1726526100 | 8.82 | 0.68 | 8.41 | 8.15 | 9.49 | 8.15 | 706566 |
| 1726266900 | 8.1359999 | -0 | -0.05 | 8.32 | 8.46 | 7.8 | 280610 |
| 1726180500 | 8.14 | 0.91 | 12.59 | 7.45 | 8.75 | 7.395 | 677026 |
| 1726094100 | 7.23 | 0.11 | 1.54 | 7.17 | 7.38 | 7.01 | 135279 |
| 1726007700 | 7.12 | 0.03 | 0.42 | 7.1 | 7.25 | 6.878 | 150742 |
| 1725921300 | 7.09 | 0.39 | 5.82 | 7.01 | 7.15 | 6.8024 | 189267 |
| 1725662100 | 6.7 | -0.29 | -4.15 | 6.99 | 7.54 | 6.51 | 358028 |
| 1725575700 | 6.99 | 0.97 | 16.11 | 6.04 | 7.02 | 6.04 | 359310 |
| 1725489300 | 6.0199999 | -0.83 | -12.12 | 6.7 | 6.8135 | 5.9272 | 410026 |
| 1725402900 | 6.85 | -0.4 | -5.52 | 7.28 | 7.3 | 6.6 | 486720 |
| 1725057300 | 7.25 | 0.27 | 3.87 | 7 | 7.38 | 7 | 518818 |
| 1724970900 | 6.98 | -0.02 | -0.29 | 7.04 | 7.14 | 6.7501 | 571075 |
| 1724884500 | 7 | 1.34 | 23.67 | 5.68 | 7.25 | 5.68 | 2033014 |
| 1724798100 | 5.66 | -0.29 | -4.87 | 6.04 | 6.3 | 5.48 | 497321 |
| 1724711700 | 5.95 | 1.04 | 21.18 | 5 | 7 | 5 | 5551757 |
| 1724452500 | 4.91 | 0.04 | 0.82 | 4.8099999 | 5.142 | 4.71 | 250190 |
| 1724366100 | 4.87 | -0.22 | -4.32 | 5.08 | 5.5 | 4.5199999 | 1064663 |
| 1724279700 | 5.09 | 1.73 | 51.49 | 3.41 | 5.36 | 3.41 | 5434178 |
| 1724193300 | 3.36 | 0.8 | 31.25 | 3.2799999 | 3.51 | 2.86 | 5921148 |
| 1724106900 | 2.56 | -0.08 | -3.03 | 2.6 | 2.62 | 2.56 | 19900 |
| 1723847700 | 2.64 | 0.1 | 3.94 | 2.5 | 2.64 | 2.5 | 16266 |
| 1723761300 | 2.54 | -0.01 | -0.39 | 2.61 | 2.67 | 2.44 | 17280 |
| 1723674900 | 2.55 | -0.03 | -1.16 | 2.61 | 2.61 | 2.5 | 25183 |
| 1723588500 | 2.58 | -0.15 | -5.49 | 2.71 | 2.73 | 2.58 | 17071 |
| 1723502100 | 2.73 | 0.05 | 1.87 | 2.7 | 2.83 | 2.7 | 39863 |
| 1723242900 | 2.68 | 0.09 | 3.47 | 2.63 | 2.7 | 2.61 | 31416 |
| 1723156500 | 2.59 | 0.04 | 1.57 | 2.56 | 2.99 | 2.56 | 45737 |
| 1723070100 | 2.55 | -0.08 | -3.04 | 2.68 | 2.85 | 2.5299999 | 27154 |
| 1722983700 | 2.63 | 0 | 0.00 | 2.64 | 2.7 | 2.5001 | 37969 |
| 1722897300 | 2.63 | -0.07 | -2.59 | 2.3 | 2.63 | 2.22 | 80448 |
| 1722638100 | 2.7 | -0.11 | -3.91 | 2.77 | 2.77 | 2.6 | 59897 |
| 1722551700 | 2.81 | -0.18 | -6.02 | 2.94 | 3.04 | 2.68 | 69096 |
| 1722465300 | 2.99 | 0.15 | 5.28 | 2.88 | 3.1131 | 2.86 | 22051 |
| 1722378900 | 2.84 | -0.24 | -7.79 | 3.08 | 3.165 | 2.84 | 139454 |
| 1722292500 | 3.08 | 0.07 | 2.33 | 3.0299999 | 3.1 | 2.95 | 33949 |
| 1722033300 | 3.0099999 | 0.01 | 0.33 | 3 | 3.08 | 2.925 | 34248 |
| 1721946900 | 3 | 0.04 | 1.35 | 3.0099999 | 3.17 | 2.9198 | 79295 |
| 1721860500 | 2.96 | -0.03 | -1.00 | 2.94 | 3.06 | 2.9 | 45182 |
| 1721774100 | 2.99 | 0.12 | 4.18 | 2.91 | 3.08 | 2.9 | 78326 |
| 1721687700 | 2.87 | -0.27 | -8.60 | 3.14 | 3.25 | 2.82 | 200412 |
| 1721428500 | 3.14 | -0.06 | -1.88 | 3.31 | 3.45 | 3 | 650353 |
| 1721342100 | 3.2 | 0.91 | 39.74 | 2.4 | 3.44 | 2.4 | 6876265 |
| 1721255700 | 2.29 | -0.08 | -3.38 | 2.27 | 2.34 | 2.2146 | 22552 |
| 1721169300 | 2.37 | -0.04 | -1.66 | 2.36 | 2.4 | 2.25 | 33007 |
| 1721082900 | 2.41 | 0.07 | 2.99 | 2.34 | 2.48 | 2.29 | 17731 |
| 1720823700 | 2.34 | 0.08 | 3.54 | 2.2599999 | 2.37 | 2.2599999 | 6750 |
| 1720737300 | 2.2599999 | -0.15 | -6.22 | 2.37 | 2.4198 | 2.2599999 | 13469 |
| 1720650900 | 2.41 | -0.04 | -1.63 | 2.45 | 2.57 | 2.41 | 27042 |
| 1720564500 | 2.45 | 0.07 | 2.94 | 2.39 | 2.47 | 2.39 | 9997 |
| 1720478100 | 2.38 | 0.16 | 6.97 | 2.25 | 2.45 | 2.25 | 80046 |
| 1720218900 | 2.225 | 0.04 | 1.60 | 2.23 | 2.27 | 2.16 | 19938 |
| 1720040640 | 2.19 | 0.03 | 1.39 | 2.18 | 2.33 | 2.17 | 21497 |
| 1719959700 | 2.16 | 0.11 | 5.37 | 2.05 | 2.18 | 2.05 | 16948 |
| 1719873300 | 2.05 | -0.15 | -6.82 | 2.06 | 2.15 | 2.02 | 16143 |
| 1719614100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719527700 | 2.2 | 0.02 | 0.92 | 2.17 | 2.27 | 2.17 | 37683 |
| 1719441300 | 2.18 | -0.04 | -1.80 | 2.19 | 2.21 | 2.1 | 9999 |
| 1719354900 | 2.22 | -0.03 | -1.20 | 2.24 | 2.2799999 | 2.21 | 14690 |
| 1719268500 | 2.247 | -0.02 | -1.01 | 2.23 | 2.29 | 2.15 | 19186 |
| 1719009300 | 2.27 | 0.22 | 10.73 | 2.04 | 2.27 | 2.04 | 30134 |
| 1718922900 | 2.05 | 0.05 | 2.50 | 2.0299999 | 2.05 | 1.94 | 70533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
