ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nektar Therapeutics

Nektar Therapeutics (NKTR)

1.30
0.03
(2.36%)
Closed September 23 4:00PM
1.30
0.00
(0.00%)
After Hours: 6:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0541.251.341.236646341.28541189CS
40.086.557377049181.221.381.087644061.25676697CS
120.1412.06896551721.161.51951.0814605721.27239584CS
260.4349.42528735630.871.9280.8418494121.33760029CS
520.62392.0236336780.6771.9280.412617124881.01279181CS
156-15.07-92.058643860716.3719.370.412628289313.17860129CS
260-18.95-93.580246913620.25290.412622726317.43677408CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717001.30.032.361.271.3151.232400555
17267853001.270.010.791.261.3051.25491964
17266989001.26-0.04-3.081.311.321.25633240
17266125001.30.032.361.2751.3351.235934243
17265261001.27-0.04-3.051.291.291.23525686
17262669001.310.053.971.251.341.25738035
17261805001.260.010.801.261.271.21437464
17260941001.250.010.811.221.261.2776390
17260077001.240.065.081.161.241.1399999561774
17259213001.180.065.361.12999991.191.12771850
17256621001.12-0.01-0.881.151.1751.081117855
17255757001.1299999-0.11-8.871.2251.231.12771714
17254893001.2400.001.241.291.221150821
17254029001.24-0.04-3.131.2951.311.22565374
17250573001.280.010.791.281.311.24560727
17249709001.270.010.791.251.351.22755414
17248845001.260.010.801.231.281.215874646
17247981001.25-0.11-8.091.361.37999991.24487382
17247117001.360.010.741.341.3751.291337346
17244525001.350.1512.031.221.351.211031787
17243661001.205-0.07-5.121.281.281.1911401488
17242797001.27-0.01-0.781.31.311.24560295
17241933001.28-0.05-3.761.341.341.231099950
17241069001.330.086.401.251.331.231205992
17238477001.250.065.041.211.261.19634703
17237613001.190.054.391.151.251.1379999903137
17236749001.1399999-0.01-0.871.161.1851.121211817
17235885001.150.043.601.0851.191.08811182
17235021001.1100.001.111.151.09957115
17232429001.11-0.1-8.261.161.211.111130117
17231565001.210.032.541.181.221.13999991013156
17230701001.180.010.851.181.211.161329032
17229837001.1700.001.161.191.121135091
17228973001.17-0.03-2.501.11.231.091095806
17226381001.2-0.07-5.511.20259991.271.191012518
17225517001.27-0.07-5.221.341.341.23998352
17224653001.34-0.05-3.601.38999991.411.32768411
17223789001.38999990.032.211.38999991.431.34979157
17222925001.36-0.02-1.451.37999991.421.32840707
17220333001.37999990.010.731.371.411.305912287
17219469001.37-0.04-2.841.431.431.325987276
17218605001.41-0.07-4.731.471.51.3899999924981
17217741001.480.021.721.451.51.43724936
17216877001.4550.074.681.38999991.491.3799999998158
17214285001.38999990.042.961.3251.4351.3206970359
17213421001.35-0.1-6.901.451.471.32807316
17212557001.45-0.02-1.361.431.51951.41669588
17211693001.470.075.001.431.51.40041346181
17210829001.4-0.02-1.411.431.461.341864200
17208237001.420.064.411.351.461.32012213340
17207373001.360.032.261.351.421.321848435
17206509001.330.18.131.241.331.211599561
17205645001.23-0.01-0.811.241.26499991.21118462
17204781001.24-0.05-3.881.281.341.221415007
17202189001.29-0.01-0.771.311.3351.182300117
17200406401.30.1311.111.171.331.171445714
17199597001.17-0.05-4.101.21.251.11432921
17198733001.22-0.02-1.611.251.311.12999992353532
17196141001.240.18.771.161.31.120325169074
17195277001.13999990.055.071.091.191.072123976
17194413001.0850.011.401.081.121.011708054
17193549001.07-0.1-8.551.161.161.061779669
17192685001.170.010.861.121.241.092201087

Your Recent History

Delayed Upgrade Clock