Navitas Semiconductor NVTS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.35	1.70	1.60	1.525	0.45	39.13 %	2	65	4/26/2024
4.00	0.55	0.70	0.70	0.625	0.29	70.73 %	59	3,120	4/26/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.07	0.075	0.02	40.00 %	84	187	4/26/2024
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	10	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.14	1.00	0.14	0.57	0.00	0.00 %	0	100	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	201	-
4.00	0.10	0.25	0.20	0.175	-0.05	-20.00 %	1	575	4/26/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	1.80	2.80	0.00	2.30	0.00	0.00 %	0	0	-
8.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
9.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-

NVTS Navitas Semiconductor Corporation