Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navitas Semiconductor Corporation | NVTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 7.25% | 4.44 | 19:48:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.13 | 4.10 | 4.535 | 4.46 | 4.14 |
NVTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.535 | 3.535 | 3.86 | 2,642,125 | 0.61 | 15.93% |
| 1 Month | 4.85 | 4.88 | 3.535 | 4.25 | 2,414,826 | -0.41 | -8.45% |
| 3 Months | 5.61 | 7.40 | 3.535 | 5.09 | 3,313,287 | -1.17 | -20.86% |
| 6 Months | 5.29 | 8.44 | 3.535 | 5.81 | 2,610,752 | -0.85 | -16.07% |
| 1 Year | 5.81 | 11.165 | 3.535 | 6.96 | 2,407,828 | -1.37 | -23.58% |
| 3 Years | 13.98 | 22.19 | 3.11 | 7.65 | 1,792,211 | -9.54 | -68.24% |
| 5 Years | 13.98 | 22.19 | 3.11 | 7.65 | 1,792,211 | -9.54 | -68.24% |
NVTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.46 | 0.32 | 7.73% | 4.13 | 4.535 | 4.10 | 2,377,672 |
| Apr 25 2024 | 4.14 | 0.01 | 0.24% | 4.05 | 4.17 | 3.92 | 2,038,222 |
| Apr 24 2024 | 4.13 | 0.34 | 8.97% | 3.88 | 4.20 | 3.85 | 3,106,365 |
| Apr 23 2024 | 3.79 | 0.12 | 3.27% | 3.66 | 3.85 | 3.6251 | 2,229,543 |
| Apr 22 2024 | 3.67 | 0.03 | 0.82% | 3.71 | 3.71 | 3.535 | 2,735,219 |
| Apr 19 2024 | 3.64 | -0.22 | -5.70% | 3.83 | 3.86 | 3.63 | 3,101,277 |
| Apr 18 2024 | 3.86 | -0.04 | -1.03% | 3.90 | 4.01 | 3.8225 | 1,703,488 |
| Apr 17 2024 | 3.90 | -0.17 | -4.18% | 4.09 | 4.20 | 3.90 | 1,825,555 |
| Apr 16 2024 | 4.07 | -0.12 | -2.86% | 4.12 | 4.14 | 3.94 | 1,973,275 |
| Apr 15 2024 | 4.19 | -0.13 | -3.01% | 4.33 | 4.335 | 3.8025 | 4,605,548 |
| Apr 12 2024 | 4.32 | -0.05 | -1.14% | 4.33 | 4.36 | 4.22 | 2,386,405 |
| Apr 11 2024 | 4.37 | 0.06 | 1.39% | 4.35 | 4.39 | 4.23 | 1,852,679 |
| Apr 10 2024 | 4.31 | -0.39 | -8.30% | 4.51 | 4.54 | 4.285 | 3,319,113 |
| Apr 09 2024 | 4.70 | 0.12 | 2.51% | 4.65 | 4.81 | 4.575 | 2,206,916 |
| Apr 08 2024 | 4.585 | 0.00 | 0.11% | 4.46 | 4.64 | 4.46 | 2,120,141 |
| Apr 05 2024 | 4.58 | 0.06 | 1.33% | 4.55 | 4.62 | 4.45 | 1,604,839 |
| Apr 04 2024 | 4.52 | -0.10 | -2.16% | 4.72 | 4.82 | 4.48 | 1,591,252 |
| Apr 03 2024 | 4.62 | -0.03 | -0.65% | 4.60 | 4.64 | 4.405 | 2,256,060 |
| Apr 02 2024 | 4.65 | -0.21 | -4.32% | 4.73 | 4.77 | 4.58 | 2,167,722 |
| Apr 01 2024 | 4.86 | 0.09 | 1.89% | 4.85 | 4.88 | 4.61 | 3,058,075 |
| Mar 28 2024 | 4.77 | 0.19 | 4.15% | 4.60 | 4.92 | 4.59 | 3,172,323 |
