Natures Miracle Historical Data - NMHIW

Company Name	Stock Ticker Symbol	Market	Type
Natures Miracle Holding Inc	NMHIW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	44.44%	0.026	00:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.026	0.026	0.018

NMHIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.026	0.008	44.44%	0.025	0.026	0.025	5,391
Jun 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Jun 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Jun 11 2024	0.018	0.0025	16.13%	0.017	0.037	0.0161	19,263
Jun 10 2024	0.0155	-0.0047	-23.27%	0.0202	0.0202	0.0155	2,880
Jun 07 2024	0.0202	0.0003	1.51%	0.02001	0.0202	0.02001	23,017
Jun 06 2024	0.0199	0.0037	22.84%	0.02	0.02	0.0166	12,108
Jun 05 2024	0.0162	0.0007	4.52%	0.02	0.02	0.0157	1,243
Jun 04 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jun 03 2024	0.0155	-0.0045	-22.50%	0.02	0.02	0.0153	28,501
May 31 2024	0.02	-0.002	-9.09%	0.044	0.044	0.02	3,296
May 30 2024	0.022	-0.0005	-2.22%	0.045	0.045	0.022	21,779
May 29 2024	0.0225	0.0001	0.45%	0.025	0.027	0.0224	54,355
May 28 2024	0.0224	-0.0078	-25.83%	0.0224	0.0224	0.0224	406
May 24 2024	0.0302	0.0001	0.33%	0.0302	0.0303	0.0302	2,628
May 23 2024	0.0301	0.008	36.20%	0.024	0.0429	0.024	1,241
May 22 2024	0.0221	-0.0101	-31.37%	0.034	0.034	0.0221	15,278
May 21 2024	0.0322	0.00	0.00%	0.0322	0.0322	0.0322	0
May 20 2024	0.0322	-0.0078	-19.50%	0.04	0.040101	0.0322	9,602
May 17 2024	0.04	0.007	21.21%	0.04	0.04	0.04	104
May 16 2024	0.033	0.001	3.13%	0.033	0.033	0.033	1,510